Coinranking
KekCoin Historical Data
KEK
| Date | | |
|---|---|---|
| Jul 24, 2021 | $ 0.00479 | +1.91% |
| Jul 23, 2021 | $ 0.00469 | -3.95% |
| Jul 22, 2021 | $ 0.00487 | +1.10% |
| Jul 21, 2021 | $ 0.00482 | -47.83% |
| Jul 20, 2021 | $ 0.00924 | -9.45% |
| Jul 19, 2021 | $ 0.0102 | -13.27% |
| Jul 18, 2021 | $ 0.0118 | -29.59% |
| Jul 17, 2021 | $ 0.0167 | -38.00% |
| Jul 15, 2021 | $ 0.0273 | -3.18% |
| Jul 14, 2021 | $ 0.0282 | -0.86% |
| Jul 13, 2021 | $ 0.0284 | -0.60% |
| Jul 12, 2021 | $ 0.0296 | -1.61% |
| Jul 11, 2021 | $ 0.0301 | +1.59% |
| Jul 10, 2021 | $ 0.0297 | -0.14% |
| Jul 9, 2021 | $ 0.029 | -0.69% |
| Jul 8, 2021 | $ 0.0292 | -3.12% |
| Jul 7, 2021 | $ 0.0301 | -2.01% |
| Jul 6, 2021 | $ 0.0307 | -1.77% |
| Jul 3, 2021 | $ 0.0329 | -0.71% |
| Jul 2, 2021 | $ 0.0332 | -2.16% |
| Jul 1, 2021 | $ 0.0339 | -4.10% |
| Jun 30, 2021 | $ 0.0354 | +0.41% |
| Jun 24, 2021 | $ 0.0336 | +1.90% |
| Jun 23, 2021 | $ 0.033 | -2.18% |
| Jun 22, 2021 | $ 0.0337 | +2.46% |
| Jun 21, 2021 | $ 0.0329 | -9.70% |
| Jun 20, 2021 | $ 0.0364 | +2.30% |
| Jun 19, 2021 | $ 0.0318 | -1.09% |
| Jun 18, 2021 | $ 0.0321 | -15.54% |
| Jun 17, 2021 | $ 0.0381 | +7.87% |
| Jun 16, 2021 | $ 0.0353 | +9.92% |
| Jun 15, 2021 | $ 0.0364 | -0.07% |
| Jun 14, 2021 | $ 0.0364 | -4.87% |
| Jun 13, 2021 | $ 0.0383 | +7.42% |
| Jun 9, 2021 | $ 0.037 | +9.47% |
| Jun 8, 2021 | $ 0.0338 | -6.81% |
| Jun 7, 2021 | $ 0.0362 | +6.43% |
| Jun 6, 2021 | $ 0.034 | +10.04% |
| Jun 5, 2021 | $ 0.0309 | +11.75% |
| Jun 4, 2021 | $ 0.0277 | -0.49% |
| Jun 3, 2021 | $ 0.0278 | +23.26% |
| Jun 2, 2021 | $ 0.0226 | +21.58% |
| Jun 1, 2021 | $ 0.0164 | -2.48% |
| May 30, 2021 | $ 0.0167 | +2.78% |
| May 29, 2021 | $ 0.0162 | -5.17% |
| May 28, 2021 | $ 0.0171 | -5.23% |
| May 27, 2021 | $ 0.0181 | -7.81% |
| May 26, 2021 | $ 0.0196 | +28.07% |
| May 23, 2021 | $ 0.0113 | +0.40% |
| May 22, 2021 | $ 0.0113 | -0.84% |
Previous Next