Coinranking
KekCoin Historical Data
KEK
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2026 | $0.00612 | -81.79% | ||
| Jul 24, 2021 | $0.00479 | +1.91% | ||
| Jul 23, 2021 | $0.00469 | -3.95% | ||
| Jul 22, 2021 | $0.00487 | +1.10% | ||
| Jul 21, 2021 | $0.00482 | -47.83% | ||
| Jul 20, 2021 | $0.00924 | -9.45% | ||
| Jul 19, 2021 | $0.0102 | -13.27% | ||
| Jul 18, 2021 | $0.0118 | -29.59% | ||
| Jul 17, 2021 | $0.0167 | -38.00% | ||
| Jul 15, 2021 | $0.0273 | -3.18% | ||
| Jul 14, 2021 | $0.0282 | -0.86% | ||
| Jul 13, 2021 | $0.0284 | -0.60% | ||
| Jul 12, 2021 | $0.0296 | -1.61% | ||
| Jul 11, 2021 | $0.0301 | +1.59% | ||
| Jul 10, 2021 | $0.0297 | -0.14% | ||
| Jul 9, 2021 | $0.029 | -0.69% | ||
| Jul 8, 2021 | $0.0292 | -3.12% | ||
| Jul 7, 2021 | $0.0301 | -2.01% | ||
| Jul 6, 2021 | $0.0307 | -1.77% | ||
| Jul 3, 2021 | $0.0329 | -0.71% | ||
| Jul 2, 2021 | $0.0332 | -2.16% | ||
| Jul 1, 2021 | $0.0339 | -4.10% | ||
| Jun 30, 2021 | $0.0354 | +0.41% | ||
| Jun 24, 2021 | $0.0336 | +1.90% | ||
| Jun 23, 2021 | $0.033 | -2.18% | ||
| Jun 22, 2021 | $0.0337 | +2.46% | ||
| Jun 21, 2021 | $0.0329 | -9.70% | ||
| Jun 20, 2021 | $0.0364 | +2.30% | ||
| Jun 19, 2021 | $0.0318 | -1.09% | ||
| Jun 18, 2021 | $0.0321 | -15.54% | ||
| Jun 17, 2021 | $0.0381 | +7.87% | ||
| Jun 16, 2021 | $0.0353 | +9.92% | ||
| Jun 15, 2021 | $0.0364 | -0.07% | ||
| Jun 14, 2021 | $0.0364 | -4.87% | ||
| Jun 13, 2021 | $0.0383 | +7.42% | ||
| Jun 9, 2021 | $0.037 | +9.47% | ||
| Jun 8, 2021 | $0.0338 | -6.81% | ||
| Jun 7, 2021 | $0.0362 | +6.43% | ||
| Jun 6, 2021 | $0.034 | +10.04% | ||
| Jun 5, 2021 | $0.0309 | +11.75% | ||
| Jun 4, 2021 | $0.0277 | -0.49% | ||
| Jun 3, 2021 | $0.0278 | +23.26% | ||
| Jun 2, 2021 | $0.0226 | +21.58% | ||
| Jun 1, 2021 | $0.0164 | -2.48% | ||
| May 30, 2021 | $0.0167 | +2.78% | ||
| May 29, 2021 | $0.0162 | -5.17% | ||
| May 28, 2021 | $0.0171 | -5.23% | ||
| May 27, 2021 | $0.0181 | -7.81% | ||
| May 26, 2021 | $0.0196 | +28.07% | ||
| May 23, 2021 | $0.0113 | +0.40% | ||
Previous Next