Coinranking
KekCoin Historical Data
KEK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.00612 | -81.79% | ||
| Jul 2021 | $0.00479 | -86.48% | ||
| Jun 2021 | $0.0354 | +110.93% | ||
| May 2021 | $0.0167 | +59.39% | ||
| Apr 2021 | $0.00994 | -14.91% | ||
| Mar 2021 | $0.0165 | +45.95% | ||
| Feb 2021 | $0.0113 | -31.79% | ||
| Jan 2021 | $0.0168 | +419.66% | ||
| Dec 2020 | $0.00322 | -81.68% | ||
| Nov 2020 | $0.0166 | +21.73% | ||
| Oct 2020 | $0.0136 | +2.98% | ||
| Sep 2020 | $0.0138 | +323.14% | ||
| Aug 2020 | $0.00327 | -84.09% | ||
| Jul 2020 | $0.0208 | -6.91% | ||
| Jun 2020 | $0.0241 | -8.71% | ||
| May 2020 | $0.0265 | +11.13% | ||
| Apr 2020 | $0.0239 | +61.99% | ||
| Mar 2020 | $0.0147 | -17.74% | ||
| Feb 2020 | $0.0179 | -46.98% | ||
| Jan 2020 | $0.0338 | +38.69% | ||
| Dec 2019 | $0.0241 | +50.92% | ||
| Nov 2019 | $0.0204 | +9.08% | ||
| Oct 2019 | $0.0187 | +50.76% | ||
| Sep 2019 | $0.0152 | -30.00% | ||
| Aug 2019 | $0.0225 | -62.50% | ||
| Jul 2019 | $0.06 | -14.46% | ||
| Jun 2019 | $0.0702 | +3.14% | ||
| May 2019 | $0.0681 | +163.66% | ||
| Apr 2019 | $0.0258 | -18.77% | ||
| Mar 2019 | $0.0318 | +93.98% | ||
| Feb 2019 | $0.0164 | -6.46% | ||
| Jan 2019 | $0.0175 | -7.57% | ||
| Dec 2018 | $0.0187 | -13.20% | ||
| Nov 2018 | $0.0216 | -58.21% | ||
| Oct 2018 | $0.0545 | -16.76% | ||
| Sep 2018 | $0.0625 | +47.98% | ||
| Aug 2018 | $0.0364 | -35.66% | ||
| Jul 2018 | $0.0574 | -25.71% | ||
| Jun 2018 | $0.0709 | -50.56% | ||
| May 2018 | $0.165 | -24.07% | ||
| Apr 2018 | $0.211 | +116.80% | ||
| Mar 2018 | $0.0894 | -51.67% | ||
| Feb 2018 | $0.169 | -10.17% | ||
| Jan 2018 | $0.203 | +27.55% | ||
| Dec 2017 | $0.166 | +96.51% | ||
| Nov 2017 | $0.0961 | +35.06% | ||
| Oct 2017 | $0.0565 | -29.10% | ||
| Sep 2017 | $0.0819 | +73.72% | ||
| Aug 2017 | $0.0481 | -7.82% | ||
| Jul 2017 | $0.0542 | +0.00% | ||
Previous