KekCoin Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00479
-86.48%
$ 1,680 $ 570
Jun 2021 $ 0.0354
+110.93%
$ 12,424 $ 843
May 2021 $ 0.0167
+59.39%
$ 5,862 $ 383
Apr 2021 $ 0.00994
-14.91%
$ 3,489 $ 269
Mar 2021 $ 0.0165
+45.95%
$ 5,783 $ 1.97 million
Feb 2021 $ 0.0113
-31.79%
$ 3,961 $ 185
Jan 2021 $ 0.0168
+419.66%
$ 5,883 $ 250
Dec 2020 $ 0.00322
-81.68%
$ 1,131 $ 338
Nov 2020 $ 0.0166
+21.73%
$ 5,810 $ 73
Oct 2020 $ 0.0136
+2.98%
$ 4,739 $ 240
Sep 2020 $ 0.0138
+323.14%
$ 4,774 $ 468
Aug 2020 $ 0.00327
-84.09%
$ 853 $ 521
Jul 2020 $ 0.0208
-6.91%
$ -- $ 93
Jun 2020 $ 0.0241
-8.71%
$ -- $ 16
May 2020 $ 0.0265
+11.13%
$ -- $ 205
Apr 2020 $ 0.0239
+61.99%
$ -- $ 36
Mar 2020 $ 0.0147
-17.74%
$ -- $ 2,287
Feb 2020 $ 0.0179
-46.98%
$ 192,189 $ 293
Jan 2020 $ 0.0338
+38.69%
$ -- $ 154
Dec 2019 $ 0.0241
+50.92%
$ -- $ 147
Nov 2019 $ 0.0204
+9.08%
$ -- $ 390
Oct 2019 $ 0.0187
+50.76%
$ -- $ 1,400
Sep 2019 $ 0.0152
-30.00%
$ -- $ 1,014
Aug 2019 $ 0.0225
-62.50%
$ -- $ 1,441
Jul 2019 $ 0.06
-14.46%
$ -- $ 111,427
Jun 2019 $ 0.0702
+3.14%
$ -- $ 40,505
May 2019 $ 0.0681
+163.66%
$ -- $ 13,134
Apr 2019 $ 0.0258
-18.77%
$ -- $ 581
Mar 2019 $ 0.0318
+93.98%
$ -- $ 713
Feb 2019 $ 0.0164
-6.46%
$ -- $ 314
Jan 2019 $ 0.0175
-7.57%
$ -- $ 1,217
Dec 2018 $ 0.0187
-13.20%
$ -- $ 2,928
Nov 2018 $ 0.0216
-58.21%
$ 231,009 $ 161,456
Oct 2018 $ 0.0545
-16.76%
$ -- $ 201,314
Sep 2018 $ 0.0625
+47.98%
$ -- $ 198,709
Aug 2018 $ 0.0364
-35.66%
$ -- $ 196,570
Jul 2018 $ 0.0574
-25.71%
$ -- $ 212,440
Jun 2018 $ 0.0709
-50.56%
$ -- $ 197,715
May 2018 $ 0.165
-24.07%
$ -- $ 256,098
Apr 2018 $ 0.211
+116.80%
$ -- $ 237,493
Mar 2018 $ 0.0894
-51.67%
$ -- $ 285,002
Feb 2018 $ 0.169
-10.17%
$ -- $ 264,143
Jan 2018 $ 0.203
+27.55%
$ -- $ 407,964
Dec 2017 $ 0.166
+96.51%
$ -- $ 464,443
Nov 2017 $ 0.0961
+35.06%
$ -- $ 229,745
Oct 2017 $ 0.0565
-29.10%
$ -- $ 162,122
Sep 2017 $ 0.0819
+73.72%
$ -- $ 122,878
Aug 2017 $ 0.0481
-7.82%
$ -- $ 115,097
Jul 2017 $ 0.0542
+0.00%
$ -- $ 2,883
Download