KekCoin Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.00479
-59.30%
$ 1,680 $ 36
Jul 12 $ 0.0118
-60.95%
$ 4,128 $ 476
Jul 5 $ 0.0301
-3.71%
$ 10,574 $ 54
Jun 28 $ 0.0329
-6.61%
$ 11,555 $ 8
Jun 21 $ 0.0336
-7.66%
$ 11,794 $ 59
Jun 14 $ 0.0364
-4.97%
$ 12,770 $ 305
Jun 7 $ 0.0383
+12.44%
$ 13,425 $ 157
May 31 $ 0.034
+102.60%
$ 11,933 $ 318
May 24 $ 0.0167
+9.06%
$ 5,862 $ 262
May 17 $ 0.0113
-7.51%
$ 3,970 $ 24
May 10 $ 0.0134
+38.11%
$ 4,704 $ 95
May 3 $ 0.0103
-3.51%
$ 3,599 $ 0
Apr 26 $ 0.0104
+16.07%
$ 3,633 $ 11
Apr 19 $ 0.00892
-24.43%
$ 3,129 $ 10
Apr 12 $ 0.00915
-34.98%
$ 3,211 $ 8
Apr 5 $ 0.0141
+19.99%
$ 4,935 $ 225
Mar 29 $ 0.0117
+10.46%
$ 4,113 $ 45
Mar 22 $ 0.019
-16.21%
$ 6,663 $ 151
Mar 15 $ 0.0247
+181.72%
$ 8,654 $ 1.97 million
Mar 8 $ 0.0179
+5.62%
$ 6,274 $ 282
Mar 1 $ 0.0169
+50.02%
$ 5,944 $ 100
Feb 22 $ 0.0113
-57.49%
$ 3,961 $ 30
Feb 15 $ 0.0265
+10.22%
$ 9,316 $ 103
Feb 1 $ 0.0187
+13.21%
$ 6,575 $ 52
Jan 25 $ 0.0168
+286.12%
$ 5,883 $ 70
Jan 18 $ 0.00383
-44.32%
$ 1,344 $ 22
Jan 11 $ 0.00758
+4.04%
$ 2,661 $ 0
Jan 4 $ 0.0073
-32.80%
$ 2,560 $ 32
Dec 28 $ 0.0108
+236.18%
$ 3,807 $ 127
Dec 21 $ 0.00316
-21.50%
$ 1,108 $ 3
Dec 14 $ 0.00399
-70.30%
$ 1,399 $ 313
Dec 7 $ 0.0154
-3.72%
$ -- $ 20
Nov 30 $ 0.0172
+3.66%
$ -- $ 1
Nov 23 $ 0.0194
+11.29%
$ -- $ 2
Nov 16 $ 0.0197
+84.52%
$ -- $ 7
Nov 9 $ 0.0107
-18.21%
$ 3,740 $ 52
Nov 2 $ 0.0141
-4.87%
$ 4,904 $ 11
Oct 26 $ 0.0148
-14.96%
$ 5,154 $ 3
Oct 19 $ 0.0174
-10.77%
$ 6,061 $ 33
Oct 12 $ 0.0195
+29.70%
$ 6,791 $ 127
Oct 5 $ 0.0137
-13.39%
$ 4,732 $ 19
Sep 28 $ 0.0158
+13.66%
$ 5,463 $ 59
Sep 21 $ 0.0139
+47.99%
$ 4,805 $ 79
Sep 14 $ 0.0093
+4.44%
$ 2,749 $ 2
Sep 7 $ 0.00836
-18.54%
$ 2,472 $ 33
Aug 31 $ 0.0103
+225.16%
$ 3,035 $ 355
Aug 24 $ 0.00315
-77.65%
$ 825 $ 461
Aug 17 $ 0.0141
+7.44%
$ 3,052 $ 25
Aug 10 $ 0.0126
+1.04%
$ 1,686 $ 0
Aug 3 $ 0.0131
-36.09%
$ -- $ 34
Download