KekCoin Historical Data

KEK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.0189
-31.33%
$ 202,070 $ 6
Oct 13, 2019 $ 0.0275
-0.15%
$ 294,275 $ 0
Oct 12, 2019 $ 0.0275
+140.27%
$ 294,713 $ 102
Oct 11, 2019 $ 0.0115
-8.17%
$ 122,845 $ 3
Oct 10, 2019 $ 0.0125
+0.17%
$ 133,783 $ 7
Oct 9, 2019 $ 0.0139
-0.12%
$ 148,893 $ 7
Oct 8, 2019 $ 0.0139
+12.59%
$ 148,708 $ 7
Oct 7, 2019 $ 0.0123
-17.10%
$ 132,077 $ 4
Oct 6, 2019 $ 0.0149
+30.25%
$ 159,733 $ 41
Oct 5, 2019 $ 0.0114
-7.52%
$ 122,639 $ 1
Oct 4, 2019 $ 0.0124
-0.09%
$ 133,130 $ 0
Sep 30, 2019 $ 0.0152
+2.30%
$ 162,647 $ 0
Sep 29, 2019 $ 0.0148
+10.75%
$ 158,989 $ 0
Sep 28, 2019 $ 0.0134
+20.56%
$ 143,556 $ 47
Sep 27, 2019 $ 0.0111
+0.31%
$ 119,052 $ 11
Sep 26, 2019 $ 0.0111
-1.24%
$ 118,689 $ 0
Sep 25, 2019 $ 0.0112
-0.40%
$ 120,009 $ 0
Sep 23, 2019 $ 0.0179
-0.59%
$ 191,550 $ 0.1
Sep 22, 2019 $ 0.018
+0.17%
$ 192,677 $ 0.1
Sep 21, 2019 $ 0.0179
+34.83%
$ 192,353 $ 0.1
Sep 20, 2019 $ 0.0133
-2.83%
$ 142,659 $ 106
Sep 14, 2019 $ 0.0135
+0.87%
$ 144,431 $ 17
Sep 13, 2019 $ 0.0134
-41.14%
$ 143,188 $ 33
Sep 12, 2019 $ 0.0227
+2.97%
$ 243,259 $ 2
Sep 11, 2019 $ 0.022
+0.53%
$ 235,680 $ 0.1
Sep 10, 2019 $ 0.0219
-2.80%
$ 234,830 $ 0.1
Sep 9, 2019 $ 0.0225
-0.75%
$ 241,158 $ 3
Sep 8, 2019 $ 0.0227
-0.73%
$ 242,966 $ 4
Sep 7, 2019 $ 0.0228
+1.08%
$ 244,755 $ 2
Sep 6, 2019 $ 0.0231
+0.47%
$ 247,816 $ 2
Sep 5, 2019 $ 0.023
-0.04%
$ 246,667 $ 2
Sep 4, 2019 $ 0.023
-3.12%
$ 246,037 $ 176
Sep 2, 2019 $ 0.0235
+6.79%
$ 251,568 $ 314
Sep 1, 2019 $ 0.022
+1.66%
$ 236,207 $ 295
Aug 31, 2019 $ 0.0225
-0.22%
$ 241,287 $ 1
Aug 30, 2019 $ 0.0226
-0.05%
$ 241,824 $ 1
Aug 29, 2019 $ 0.0226
-6.79%
$ 241,939 $ 2
Aug 28, 2019 $ 0.0242
+1.28%
$ 259,567 $ 2
Aug 27, 2019 $ 0.0239
-2.60%
$ 256,280 $ 4
Aug 26, 2019 $ 0.0245
+5.11%
$ 262,240 $ 1
Aug 25, 2019 $ 0.0233
-0.16%
$ 249,385 $ 2
Aug 21, 2019 $ 0.0304
-5.96%
$ 325,858 $ 0
Aug 20, 2019 $ 0.0323
+14.56%
$ 346,530 $ 2
Aug 19, 2019 $ 0.0281
+4.38%
$ 300,847 $ 6
Aug 18, 2019 $ 0.0269
+14.80%
$ 288,414 $ 3
Aug 17, 2019 $ 0.0234
-23.89%
$ 250,902 $ 41
Aug 16, 2019 $ 0.0306
-0.79%
$ 328,286 $ 236
Aug 14, 2019 $ 0.0281
-3.57%
$ 301,563 $ 5
Aug 13, 2019 $ 0.0292
-4.16%
$ 312,734 $ 8
Aug 12, 2019 $ 0.0305
+18.43%
$ 326,680 $ 3