KekCoin Historical Data

KEK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.0197
-21.58%
$ 210,977 $ 17
Mar 11, 2019 $ 0.0251
-20.93%
$ 268,932 $ 18
Mar 10, 2019 $ 0.0318
-81.81%
$ 340,608 $ 71
Mar 8, 2019 $ 0.0168
+1.22%
$ 179,987 $ 2
Mar 7, 2019 $ 0.0166
+1.14%
$ 177,811 $ 2
Mar 6, 2019 $ 0.0164
+4,069.59%
$ 175,792 $ 2
Mar 4, 2019 $ 0.0161
-1.61%
$ 172,608 $ 4
Mar 3, 2019 $ 0.0164
-1.08%
$ 175,423 $ 16
Mar 2, 2019 $ 0.0165
+0.54%
$ 177,345 $ 16
Mar 1, 2019 $ 0.0165
+0.49%
$ 176,445 $ 16
Feb 28, 2019 $ 0.0164
+0.86%
$ 175,587 $ 17
Feb 27, 2019 $ 0.0162
-0.92%
$ 174,096 $ 16
Feb 26, 2019 $ 0.0164
-0.82%
$ 175,760 $ 16
Feb 25, 2019 $ 0.0165
+1.66%
$ 177,210 $ 16
Feb 24, 2019 $ 0.0163
-14.38%
$ 174,255 $ 17
Feb 23, 2019 $ 0.019
-20.09%
$ 203,527 $ 17
Feb 22, 2019 $ 0.0238
+1.22%
$ 254,777 $ 4
Feb 21, 2019 $ 0.0235
+37.74%
$ 251,726 $ 4
Feb 20, 2019 $ 0.0171
+1.68%
$ 182,782 $ 1
Feb 19, 2019 $ 0.02
+1.54%
$ 214,617 $ 20
Feb 18, 2019 $ 0.0197
+6.49%
$ 211,404 $ 20
Feb 17, 2019 $ 0.0185
+1.90%
$ 198,593 $ 0
Feb 16, 2019 $ 0.0182
+0.09%
$ 194,899 $ 0
Feb 15, 2019 $ 0.0182
-0.63%
$ 194,723 $ 6
Feb 12, 2019 $ 0.0184
-0.38%
$ 196,974 $ 4
Feb 11, 2019 $ 0.0184
-1.92%
$ 197,696 $ 4
Feb 10, 2019 $ 0.0188
+0.83%
$ 201,649 $ 16
Feb 9, 2019 $ 0.0187
-0.17%
$ 200,036 $ 16
Feb 8, 2019 $ 0.0187
+8.65%
$ 200,493 $ 16
Feb 7, 2019 $ 0.0172
-0.72%
$ 184,544 $ 15
Feb 6, 2019 $ 0.0173
-1.65%
$ 185,893 $ 14
Feb 5, 2019 $ 0.0176
-2.16%
$ 189,030 $ 14
Feb 4, 2019 $ 0.018
+2.48%
$ 193,216 $ 15
Feb 3, 2019 $ 0.0176
-1.32%
$ 188,546 $ 16
Feb 2, 2019 $ 0.0178
+0.60%
$ 190,910 $ 15
Feb 1, 2019 $ 0.0177
+1.13%
$ 189,833 $ 14
Jan 31, 2019 $ 0.0175
-0.99%
$ 187,753 $ 15
Jan 30, 2019 $ 0.0177
-0.12%
$ 189,626 $ 15
Jan 29, 2019 $ 0.0177
+0.51%
$ 189,894 $ 15
Jan 28, 2019 $ 0.0176
-2.88%
$ 188,927 $ 14
Jan 27, 2019 $ 0.0182
-0.41%
$ 194,540 $ 15
Jan 26, 2019 $ 0.0182
-0.43%
$ 195,362 $ 16
Jan 25, 2019 $ 0.0183
-0.24%
$ 196,204 $ 15
Jan 24, 2019 $ 0.0184
+0.83%
$ 196,705 $ 16
Jan 14, 2019 $ 0.0186
+0.79%
$ 199,604 $ 116
Jan 13, 2019 $ 0.0184
+1.77%
$ 197,497 $ 82
Jan 12, 2019 $ 0.0191
-1.43%
$ 205,151 $ 86
Jan 11, 2019 $ 0.0175
-8.83%
$ 187,697 $ 89
Jan 10, 2019 $ 0.0174
-18.48%
$ 186,103 $ 126
Jan 9, 2019 $ 0.0213
+0.66%
$ 228,358 $ 71