KekCoin Historical Data

KEK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2018 $ 0.0727
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0713
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.073
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0773
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0867
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.103
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.118
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.137
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.146
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.152
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.148
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.146
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.16
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.169
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.153
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.143
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.143
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.165
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.17
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.134
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.138
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.148
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.141
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.14
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.146
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.157
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.162
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.161
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.161
+0.00%
$ -- $ 8,269
May 18, 2018 $ 0.155
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.154
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.161
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.16
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.16
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.162
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.168
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.174
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.171
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.176
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.182
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.187
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.196
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.2
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.199
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.211
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.199
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.218
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.211
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.195
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.194
+0.00%
$ -- $ 9,233