KekCoin Historical Data

KEK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $ 0.176
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.191
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.196
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.208
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.224
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.212
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.2
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.185
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.169
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.164
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.164
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.168
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.187
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.196
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.186
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.209
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.207
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.203
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.206
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.196
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.182
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.153
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.151
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.151
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.146
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.159
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.163
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.169
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.147
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.12
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.156
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.172
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.193
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.18
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.177
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.189
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.203
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.211
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.212
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.206
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.216
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.244
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.219
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.213
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.238
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.255
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.278
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.275
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.283
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.218
+0.00%
$ -- $ 10,627