Coinranking
KekCoin Historical Data
KEK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12 | $0.0269 | +4.56% | ||
| Aug 5 | $0.0257 | -43.62% | ||
| Jul 29 | $0.0456 | +1.79% | ||
| Jul 22 | $0.0448 | -14.72% | ||
| Jul 15 | $0.0526 | -1.04% | ||
| Jul 8 | $0.0531 | -20.80% | ||
| Jul 1 | $0.0671 | -4.45% | ||
| Jun 24 | $0.0702 | -13.53% | ||
| Jun 17 | $0.0812 | +23.70% | ||
| Jun 10 | $0.0656 | +19.61% | ||
| Jun 3 | $0.0549 | -23.62% | ||
| May 27 | $0.0718 | +55.81% | ||
| May 20 | $0.0461 | -37.06% | ||
| May 13 | $0.0732 | +51.68% | ||
| May 6 | $0.0483 | +173.14% | ||
| Apr 29 | $0.0177 | -21.64% | ||
| Apr 22 | $0.0225 | -15.30% | ||
| Apr 15 | $0.0266 | -8.98% | ||
| Apr 8 | $0.0292 | -10.82% | ||
| Apr 1 | $0.0327 | +2.99% | ||
| Mar 25 | $0.0318 | +10.41% | ||
| Mar 18 | $0.0288 | +66.61% | ||
| Mar 11 | $0.0172 | -45.67% | ||
| Mar 4 | $0.0318 | +94.16% | ||
| Feb 25 | $0.0164 | +0.64% | ||
| Feb 18 | $0.0163 | -12.22% | ||
| Feb 11 | $0.0185 | -1.47% | ||
| Feb 4 | $0.0188 | +6.95% | ||
| Jan 28 | $0.0176 | -3.08% | ||
| Jan 21 | $0.0182 | -0.28% | ||
| Jan 14 | $0.0186 | +0.79% | ||
| Jan 7 | $0.0184 | -16.85% | ||
| Dec 31 | $0.0222 | +7.51% | ||
| Dec 24 | $0.0235 | +0.74% | ||
| Dec 17 | $0.0233 | +37.91% | ||
| Dec 10 | $0.0169 | -8.96% | ||
| Dec 3 | $0.0186 | -16.91% | ||
| Nov 26 | $0.0223 | +4.20% | ||
| Nov 19 | $0.0239 | -32.29% | ||
| Nov 12 | $0.0343 | -16.45% | ||
| Nov 5 | $0.0442 | -1.48% | ||
| Oct 29 | $0.0497 | -7.37% | ||
| Oct 22 | $0.0536 | -9.52% | ||
| Oct 15 | $0.0602 | +3.93% | ||
| Oct 8 | $0.059 | -9.71% | ||
| Oct 1 | $0.0658 | +0.52% | ||
| Sep 24 | $0.0625 | +4.49% | ||
| Sep 17 | $0.0568 | -4.51% | ||
| Sep 10 | $0.062 | -4.43% | ||
| Sep 3 | $0.0646 | -21.70% | ||