Coinranking
KekCoin Historical Data
KEK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 10, 2020 | $0.0161 | +0.66% | ||
| Dec 3, 2020 | $0.0172 | +0.99% | ||
| Dec 2, 2020 | $0.0171 | -1.49% | ||
| Dec 1, 2020 | $0.0173 | -1.52% | ||
| Nov 30, 2020 | $0.0166 | -0.07% | ||
| Nov 25, 2020 | $0.0194 | -0.76% | ||
| Nov 24, 2020 | $0.0195 | +11.70% | ||
| Nov 23, 2020 | $0.0175 | +0.33% | ||
| Nov 19, 2020 | $0.0197 | +0.79% | ||
| Nov 18, 2020 | $0.0196 | +15.68% | ||
| Nov 17, 2020 | $0.0169 | -6.12% | ||
| Nov 16, 2020 | $0.018 | +68.67% | ||
| Nov 15, 2020 | $0.0107 | -31.00% | ||
| Nov 11, 2020 | $0.0131 | +0.65% | ||
| Nov 10, 2020 | $0.013 | -0.20% | ||
| Nov 9, 2020 | $0.013 | -0.35% | ||
| Nov 8, 2020 | $0.0141 | +1.26% | ||
| Nov 7, 2020 | $0.0139 | -4.78% | ||
| Nov 6, 2020 | $0.0146 | +9.16% | ||
| Nov 5, 2020 | $0.0134 | +4.25% | ||
| Nov 4, 2020 | $0.0129 | -19.25% | ||
| Nov 3, 2020 | $0.0159 | +2.93% | ||
| Nov 2, 2020 | $0.0155 | +4.21% | ||
| Nov 1, 2020 | $0.0148 | +8.75% | ||
| Oct 31, 2020 | $0.0136 | +1.67% | ||
| Oct 30, 2020 | $0.0134 | -9.33% | ||
| Oct 29, 2020 | $0.0148 | -25.50% | ||
| Oct 28, 2020 | $0.0196 | -3.23% | ||
| Oct 27, 2020 | $0.0202 | +1.85% | ||
| Oct 26, 2020 | $0.0174 | -0.16% | ||
| Oct 25, 2020 | $0.0174 | +32.37% | ||
| Oct 24, 2020 | $0.0199 | +1.13% | ||
| Oct 23, 2020 | $0.0197 | -2.30% | ||
| Oct 22, 2020 | $0.0201 | +12.16% | ||
| Oct 21, 2020 | $0.0179 | -16.77% | ||
| Oct 20, 2020 | $0.0216 | +1.41% | ||
| Oct 19, 2020 | $0.0213 | +8.76% | ||
| Oct 18, 2020 | $0.0195 | -14.50% | ||
| Oct 15, 2020 | $0.015 | -0.40% | ||
| Oct 14, 2020 | $0.0151 | +0.06% | ||
| Oct 13, 2020 | $0.0151 | +0.07% | ||
| Oct 8, 2020 | $0.0137 | -0.58% | ||
| Oct 7, 2020 | $0.0138 | +3.85% | ||
| Oct 6, 2020 | $0.0133 | -10.27% | ||
| Oct 5, 2020 | $0.0148 | -6.50% | ||
| Oct 4, 2020 | $0.0158 | +3.29% | ||
| Oct 3, 2020 | $0.0153 | +12.21% | ||
| Oct 2, 2020 | $0.0136 | +1.88% | ||
| Oct 1, 2020 | $0.0134 | +0.99% | ||
| Sep 29, 2020 | $0.0138 | +0.00% | ||