Coinranking
KekCoin Historical Data
KEK
Page 4
| Date | | |
|---|---|---|
| Dec 3, 2020 | $ 0.0172 | +0.99% |
| Dec 2, 2020 | $ 0.0171 | -1.49% |
| Dec 1, 2020 | $ 0.0173 | -1.52% |
| Nov 30, 2020 | $ 0.0166 | -0.07% |
| Nov 25, 2020 | $ 0.0194 | -0.76% |
| Nov 24, 2020 | $ 0.0195 | +11.70% |
| Nov 23, 2020 | $ 0.0175 | +0.33% |
| Nov 19, 2020 | $ 0.0197 | +0.79% |
| Nov 18, 2020 | $ 0.0196 | +15.68% |
| Nov 17, 2020 | $ 0.0169 | -6.12% |
| Nov 16, 2020 | $ 0.018 | +68.67% |
| Nov 15, 2020 | $ 0.0107 | -31.00% |
| Nov 11, 2020 | $ 0.0131 | +0.65% |
| Nov 10, 2020 | $ 0.013 | -0.20% |
| Nov 9, 2020 | $ 0.013 | -0.35% |
| Nov 8, 2020 | $ 0.0141 | +1.26% |
| Nov 7, 2020 | $ 0.0139 | -4.78% |
| Nov 6, 2020 | $ 0.0146 | +9.16% |
| Nov 5, 2020 | $ 0.0134 | +4.25% |
| Nov 4, 2020 | $ 0.0129 | -19.25% |
| Nov 3, 2020 | $ 0.0159 | +2.93% |
| Nov 2, 2020 | $ 0.0155 | +4.21% |
| Nov 1, 2020 | $ 0.0148 | +8.75% |
| Oct 31, 2020 | $ 0.0136 | +1.67% |
| Oct 30, 2020 | $ 0.0134 | -9.33% |
| Oct 29, 2020 | $ 0.0148 | -25.50% |
| Oct 28, 2020 | $ 0.0196 | -3.23% |
| Oct 27, 2020 | $ 0.0202 | +1.85% |
| Oct 26, 2020 | $ 0.0174 | -0.16% |
| Oct 25, 2020 | $ 0.0174 | +32.37% |
| Oct 24, 2020 | $ 0.0199 | +1.13% |
| Oct 23, 2020 | $ 0.0197 | -2.30% |
| Oct 22, 2020 | $ 0.0201 | +12.16% |
| Oct 21, 2020 | $ 0.0179 | -16.77% |
| Oct 20, 2020 | $ 0.0216 | +1.41% |
| Oct 19, 2020 | $ 0.0213 | +8.76% |
| Oct 18, 2020 | $ 0.0195 | -14.50% |
| Oct 15, 2020 | $ 0.015 | -0.40% |
| Oct 14, 2020 | $ 0.0151 | +0.06% |
| Oct 13, 2020 | $ 0.0151 | +0.07% |
| Oct 8, 2020 | $ 0.0137 | -0.58% |
| Oct 7, 2020 | $ 0.0138 | +3.85% |
| Oct 6, 2020 | $ 0.0133 | -10.27% |
| Oct 5, 2020 | $ 0.0148 | -6.50% |
| Oct 4, 2020 | $ 0.0158 | +3.29% |
| Oct 3, 2020 | $ 0.0153 | +12.21% |
| Oct 2, 2020 | $ 0.0136 | +1.88% |
| Oct 1, 2020 | $ 0.0134 | +0.99% |
| Sep 29, 2020 | $ 0.0138 | +0.00% |
| Sep 28, 2020 | $ 0.0138 | -0.62% |