KekCoin Historical Data

KEK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0256
-0.17%
$ 274,445 $ 0.1
Jul 12, 2020 $ 0.0256
+0.69%
$ 274,824 $ 0.1
Jul 11, 2020 $ 0.0255
+7.31%
$ 272,918 $ 0.1
Jul 10, 2020 $ 0.0237
+1.27%
$ 254,301 $ 2
Jul 9, 2020 $ 0.0244
-2.43%
$ 260,965 $ 1
Jul 8, 2020 $ 0.025
-6.30%
$ 267,458 $ 6
Jul 7, 2020 $ 0.0266
-3.24%
$ 285,349 $ 0
Jul 6, 2020 $ 0.0275
+12.43%
$ 294,891 $ 20
Jul 5, 2020 $ 0.0204
-1.10%
$ 218,652 $ 0
Jul 4, 2020 $ 0.0206
+9.98%
$ 220,983 $ 5
Jul 3, 2020 $ 0.0187
-25.96%
$ 200,905 $ 7
Jul 2, 2020 $ 0.0253
-1.69%
$ 271,380 $ 3
Jul 1, 2020 $ 0.0258
+15.01%
$ 275,981 $ 9
Jun 28, 2020 $ 0.0241
+1.23%
$ 258,696 $ 1
Jun 27, 2020 $ 0.0238
-3.82%
$ 255,518 $ 1
Jun 15, 2020 $ 0.0235
-1.58%
$ 251,846 $ 3
Jun 14, 2020 $ 0.0239
-2.84%
$ 255,908 $ 3
Jun 11, 2020 $ 0.0257
+0.12%
$ 275,011 $ 0
Jun 10, 2020 $ 0.0256
+0.98%
$ 274,703 $ 0
Jun 9, 2020 $ 0.0254
+1.58%
$ 272,016 $ 4
Jun 8, 2020 $ 0.0254
-0.36%
$ 272,316 $ 0
Jun 7, 2020 $ 0.0255
+3.20%
$ 273,258 $ 1
Jun 6, 2020 $ 0.0246
+0.81%
$ 263,608 $ 0
Jun 5, 2020 $ 0.0244
-1.35%
$ 261,515 $ 0
Jun 3, 2020 $ 0.0241
+0.93%
$ 257,990 $ 0
Jun 2, 2020 $ 0.0238
+10.59%
$ 255,583 $ 0
Jun 1, 2020 $ 0.0216
-18.43%
$ 231,153 $ 2
May 31, 2020 $ 0.0265
-0.37%
$ 284,398 $ 2
May 30, 2020 $ 0.0266
+2.62%
$ 285,380 $ 2
May 29, 2020 $ 0.026
-2.05%
$ 278,154 $ 2
May 28, 2020 $ 0.0265
+12.60%
$ 283,863 $ 0
May 27, 2020 $ 0.0235
+102.49%
$ 252,021 $ 44
May 26, 2020 $ 0.0116
-43.62%
$ 124,446 $ 22
May 25, 2020 $ 0.0206
+148.07%
$ 220,759 $ 50
May 24, 2020 $ 0.0089
-1.17%
$ 95,401 $ 1
May 23, 2020 $ 0.00901
+22.71%
$ 96,529 $ 1
May 22, 2020 $ 0.00734
-0.24%
$ 78,653 $ 3
May 21, 2020 $ 0.0123
-1.63%
$ 131,584 $ 6
May 20, 2020 $ 0.0125
+19.40%
$ 133,793 $ 7
May 19, 2020 $ 0.0105
-31.13%
$ 112,054 $ 12
May 18, 2020 $ 0.0152
-9.81%
$ 162,738 $ 2
May 17, 2020 $ 0.0168
+3.78%
$ 180,419 $ 0
May 16, 2020 $ 0.0162
-7.03%
$ 173,817 $ 5
May 15, 2020 $ 0.0174
-3.16%
$ 186,889 $ 2
May 12, 2020 $ 0.0192
+2.47%
$ 205,932 $ 0
May 11, 2020 $ 0.0188
+1.96%
$ 200,991 $ 0
May 10, 2020 $ 0.0184
-17.54%
$ 197,141 $ 3
May 9, 2020 $ 0.0223
+18.19%
$ 239,145 $ 6
May 8, 2020 $ 0.0189
-9.15%
$ 202,353 $ 7
May 7, 2020 $ 0.0208
+8.29%
$ 222,788 $ 3