KekCoin Historical Data

KEK Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0192
-6.97%
$ 205,798 $ 10
May 5, 2020 $ 0.0206
-8.63%
$ 221,002 $ 1
May 4, 2020 $ 0.0226
+15.48%
$ 241,914 $ 0
May 3, 2020 $ 0.0195
-21.45%
$ 209,479 $ 10
May 1, 2020 $ 0.0242
+1.44%
$ 259,607 $ 1
Apr 30, 2020 $ 0.0239
-5.76%
$ 255,731 $ 1
Apr 29, 2020 $ 0.0253
+22.61%
$ 271,388 $ 0
Apr 28, 2020 $ 0.0207
-8.14%
$ 221,341 $ 0
Apr 27, 2020 $ 0.0225
+0.68%
$ 240,930 $ 0
Apr 21, 2020 $ 0.0191
-0.32%
$ 204,955 $ 0
Apr 20, 2020 $ 0.0192
-6.67%
$ 205,642 $ 1
Apr 19, 2020 $ 0.0206
-0.77%
$ 220,366 $ 0
Apr 12, 2020 $ 0.0183
+4.18%
$ 196,104 $ 0.1
Apr 11, 2020 $ 0.0176
+0.54%
$ 188,214 $ 0.1
Apr 9, 2020 $ 0.0182
-0.53%
$ 195,071 $ 1
Apr 8, 2020 $ 0.0183
+2.91%
$ 196,120 $ 1
Apr 7, 2020 $ 0.0178
-1.88%
$ 190,580 $ 1
Apr 6, 2020 $ 0.0181
-7.80%
$ 194,016 $ 5
Apr 5, 2020 $ 0.0196
-4.35%
$ 210,520 $ 0
Apr 4, 2020 $ 0.0205
+22.24%
$ 220,094 $ 0
Apr 3, 2020 $ 0.0168
-1.01%
$ 180,065 $ 1
Apr 2, 2020 $ 0.017
+4.71%
$ 181,984 $ 21
Apr 1, 2020 $ 0.0162
+10.12%
$ 173,843 $ 3
Mar 31, 2020 $ 0.0147
-43.04%
$ 157,946 $ 9
Mar 30, 2020 $ 0.0259
+95.63%
$ 277,548 $ 233
Mar 29, 2020 $ 0.0132
-5.33%
$ 141,989 $ 1
Mar 28, 2020 $ 0.014
+0.26%
$ 149,963 $ 1
Mar 27, 2020 $ 0.0151
+0.69%
$ 161,890 $ 1
Mar 26, 2020 $ 0.015
+0.48%
$ 160,795 $ 1
Mar 25, 2020 $ 0.0149
+1.55%
$ 160,053 $ 1
Mar 22, 2020 $ 0.0133
-3.34%
$ 142,792 $ 0.1
Mar 21, 2020 $ 0.0138
+0.52%
$ 147,590 $ 0.1
Mar 20, 2020 $ 0.0136
+0.36%
$ 146,061 $ 0
Mar 19, 2020 $ 0.0136
+5.34%
$ 145,514 $ 0
Mar 17, 2020 $ 0.0116
+0.46%
$ 124,657 $ 1
Mar 16, 2020 $ 0.0116
-6.38%
$ 123,890 $ 1
Mar 15, 2020 $ 0.0124
+5.51%
$ 132,397 $ 8
Mar 14, 2020 $ 0.0117
-35.77%
$ 125,586 $ 1
Mar 13, 2020 $ 0.0182
+7.08%
$ 194,701 $ 105
Mar 12, 2020 $ 0.017
+10.13%
$ 181,854 $ 25
Mar 11, 2020 $ 0.0154
-39.43%
$ 165,154 $ 22
Mar 10, 2020 $ 0.0254
-0.60%
$ 272,649 $ 0.1
Mar 9, 2020 $ 0.0256
-1.30%
$ 274,202 $ 0
Mar 8, 2020 $ 0.0259
+40.14%
$ 277,727 $ 1,843
Mar 6, 2020 $ 0.0204
+0.06%
$ 218,758 $ 0
Mar 5, 2020 $ 0.0204
-0.52%
$ 218,506 $ 0
Mar 3, 2020 $ 0.0198
-0.91%
$ 211,816 $ 2
Mar 2, 2020 $ 0.0199
-0.47%
$ 213,688 $ 2
Mar 1, 2020 $ 0.02
+11.87%
$ 214,793 $ 30
Feb 29, 2020 $ 0.0179
-1.81%
$ 192,189 $ 1