KekCoin Historical Data

KEK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0183
-1.30%
$ 195,835 $ 3
Feb 27, 2020 $ 0.0185
-9.69%
$ 198,034 $ 3
Feb 26, 2020 $ 0.0205
-3.87%
$ 219,305 $ 7
Feb 25, 2020 $ 0.0228
-3.56%
$ 244,115 $ 0.1
Feb 24, 2020 $ 0.0236
-6.60%
$ 253,195 $ 4
Feb 23, 2020 $ 0.0253
+0.46%
$ 271,010 $ 0
Feb 19, 2020 $ 0.0255
-0.40%
$ 273,343 $ 0
Feb 18, 2020 $ 0.0256
-0.89%
$ 274,363 $ 0.1
Feb 17, 2020 $ 0.0258
+1.73%
$ 276,919 $ 1
Feb 16, 2020 $ 0.0258
-1.02%
$ 276,246 $ 4
Feb 15, 2020 $ 0.026
-0.47%
$ 279,072 $ 4
Feb 14, 2020 $ 0.0262
+0.98%
$ 280,386 $ 0
Feb 13, 2020 $ 0.0259
+1.50%
$ 277,635 $ 0
Feb 10, 2020 $ 0.026
+3.63%
$ 278,985 $ 9
Feb 9, 2020 $ 0.0251
-6.73%
$ 269,170 $ 9
Feb 8, 2020 $ 0.0269
+1.06%
$ 288,628 $ 0
Feb 5, 2020 $ 0.0254
+2.79%
$ 272,686 $ 1
Feb 4, 2020 $ 0.0248
-1.09%
$ 265,284 $ 1
Feb 3, 2020 $ 0.025
-24.10%
$ 268,215 $ 5
Feb 2, 2020 $ 0.033
+18.09%
$ 353,430 $ 230
Feb 1, 2020 $ 0.0279
-17.43%
$ 299,295 $ 11
Jan 31, 2020 $ 0.0338
-9.61%
$ 362,429 $ 37
Jan 30, 2020 $ 0.0374
+35.25%
$ 401,014 $ 42
Jan 29, 2020 $ 0.0269
-0.69%
$ 288,451 $ 0
Jan 28, 2020 $ 0.0271
-15.29%
$ 290,340 $ 0
Jan 27, 2020 $ 0.032
+2.97%
$ 342,739 $ 13
Jan 26, 2020 $ 0.0311
-2.76%
$ 332,809 $ 10
Jan 25, 2020 $ 0.032
+0.29%
$ 342,399 $ 11
Jan 23, 2020 $ 0.0325
-2.78%
$ 348,335 $ 2
Jan 22, 2020 $ 0.0334
-0.91%
$ 358,299 $ 2
Jan 20, 2020 $ 0.0331
-0.25%
$ 354,458 $ 0
Jan 19, 2020 $ 0.0331
-3.89%
$ 355,192 $ 0
Jan 18, 2020 $ 0.0345
+8.98%
$ 369,644 $ 21
Jan 17, 2020 $ 0.0317
+2.36%
$ 339,236 $ 2
Jan 16, 2020 $ 0.0309
+0.87%
$ 331,345 $ 6
Jan 15, 2020 $ 0.0307
-1.92%
$ 328,460 $ 1
Jan 14, 2020 $ 0.0313
+7.46%
$ 335,131 $ 6
Jan 13, 2020 $ 0.0291
+0.24%
$ 311,926 $ 1
Jan 4, 2020 $ 0.0259
-0.06%
$ 277,655 $ 0
Jan 3, 2020 $ 0.0259
+5.15%
$ 277,763 $ 0
Jan 2, 2020 $ 0.0247
+1.09%
$ 264,162 $ 0.1
Dec 31, 2019 $ 0.0241
-0.49%
$ 258,511 $ 0
Dec 30, 2019 $ 0.0242
+7.55%
$ 259,783 $ 3
Dec 29, 2019 $ 0.0225
-11.99%
$ 241,534 $ 3
Dec 28, 2019 $ 0.0256
-10.04%
$ 274,420 $ 2
Dec 27, 2019 $ 0.0285
+1.85%
$ 305,048 $ 2
Dec 26, 2019 $ 0.028
+0.00%
$ 299,525 $ 0
Dec 25, 2019 $ 0.0279
+0.42%
$ 299,215 $ 0
Dec 24, 2019 $ 0.0287
-1.11%
$ 307,382 $ 0.1
Dec 23, 2019 $ 0.029
-7.42%
$ 310,903 $ 2