KekCoin Historical Data

KEK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.0313
+3.88%
$ 335,728 $ 31
Dec 21, 2019 $ 0.0302
-0.78%
$ 323,268 $ 2
Dec 20, 2019 $ 0.0304
+2.55%
$ 325,810 $ 25
Dec 19, 2019 $ 0.0297
+101.26%
$ 317,790 $ 70
Dec 15, 2019 $ 0.0149
+0.83%
$ 159,172 $ 0
Dec 14, 2019 $ 0.0147
-2.44%
$ 157,871 $ 0
Dec 13, 2019 $ 0.0155
+0.49%
$ 166,084 $ 1
Dec 12, 2019 $ 0.0154
-3.22%
$ 165,286 $ 1
Dec 11, 2019 $ 0.0159
+0.03%
$ 170,420 $ 1
Dec 5, 2019 $ 0.015
+2.32%
$ 160,573 $ 1
Dec 4, 2019 $ 0.0148
-3.92%
$ 158,202 $ 1
Dec 3, 2019 $ 0.0154
+3.19%
$ 164,659 $ 2
Dec 2, 2019 $ 0.0149
-0.93%
$ 159,572 $ 0.1
Dec 1, 2019 $ 0.015
-5.95%
$ 161,101 $ 0
Nov 27, 2019 $ 0.0204
+5.19%
$ 219,143 $ 3
Nov 26, 2019 $ 0.0194
+6.06%
$ 208,334 $ 37
Nov 25, 2019 $ 0.0183
+3.40%
$ 195,850 $ 0.1
Nov 24, 2019 $ 0.0177
-4.57%
$ 189,412 $ 0
Nov 22, 2019 $ 0.0187
-4.89%
$ 200,144 $ 1
Nov 21, 2019 $ 0.0196
-12.80%
$ 210,447 $ 1
Nov 17, 2019 $ 0.0217
+1.39%
$ 232,675 $ 3
Nov 16, 2019 $ 0.0214
-0.02%
$ 229,857 $ 3
Nov 15, 2019 $ 0.0218
-0.77%
$ 233,828 $ 3
Nov 14, 2019 $ 0.022
-1.84%
$ 235,650 $ 3
Nov 13, 2019 $ 0.0224
-1.40%
$ 240,062 $ 0
Nov 12, 2019 $ 0.0227
-5.67%
$ 243,467 $ 0
Nov 11, 2019 $ 0.0241
+4.72%
$ 258,095 $ 72
Nov 9, 2019 $ 0.0222
+0.25%
$ 238,324 $ 0
Nov 8, 2019 $ 0.0222
-4.50%
$ 237,765 $ 0
Nov 7, 2019 $ 0.0232
-10.58%
$ 249,016 $ 237
Nov 6, 2019 $ 0.026
+0.12%
$ 278,478 $ 1
Nov 5, 2019 $ 0.0259
+32.84%
$ 277,608 $ 19
Nov 4, 2019 $ 0.0195
+2.28%
$ 208,978 $ 2
Nov 3, 2019 $ 0.0191
-0.86%
$ 204,336 $ 3
Nov 2, 2019 $ 0.019
+0.25%
$ 203,246 $ 1
Nov 1, 2019 $ 0.0189
+0.92%
$ 202,747 $ 1
Oct 31, 2019 $ 0.0187
+0.06%
$ 200,899 $ 1
Oct 29, 2019 $ 0.0356
+0.28%
$ 381,324 $ 17
Oct 28, 2019 $ 0.0355
-3.25%
$ 380,293 $ 17
Oct 27, 2019 $ 0.0367
-1.96%
$ 393,177 $ 196
Oct 26, 2019 $ 0.0376
+5.74%
$ 402,994 $ 120
Oct 25, 2019 $ 0.0355
+33.85%
$ 380,781 $ 114
Oct 22, 2019 $ 0.0258
-0.70%
$ 276,989 $ 0.1
Oct 21, 2019 $ 0.026
+0.09%
$ 278,943 $ 0.1
Oct 20, 2019 $ 0.0243
-0.50%
$ 260,316 $ 1
Oct 19, 2019 $ 0.0244
-0.42%
$ 261,430 $ 1
Oct 18, 2019 $ 0.0245
+3.81%
$ 262,527 $ 3
Oct 17, 2019 $ 0.0266
-0.62%
$ 284,543 $ 1
Oct 16, 2019 $ 0.0267
-0.43%
$ 286,335 $ 1
Oct 15, 2019 $ 0.0268
+42.31%
$ 287,562 $ 750