Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KekCoin Historical Data

KEK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.00612
-81.79%
$-- $4,563
Jul 24, 2021 $0.00479
+1.91%
$51,292 $1
Jul 23, 2021 $0.00469
-3.95%
$50,309 $1
Jul 22, 2021 $0.00487
+1.10%
$52,195 $8
Jul 21, 2021 $0.00482
-47.83%
$51,637 $8
Jul 20, 2021 $0.00924
-9.45%
$98,969 $0.001
Jul 19, 2021 $0.0102
-13.27%
$109,301 $18
Jul 18, 2021 $0.0118
-29.59%
$126,076 $166
Jul 17, 2021 $0.0167
-38.00%
$179,161 $293
Jul 15, 2021 $0.0273
-3.18%
$292,695 $1
Jul 14, 2021 $0.0282
-0.86%
$302,165 $4
Jul 13, 2021 $0.0284
-0.60%
$304,454 $11
Jul 12, 2021 $0.0296
-1.61%
$317,679 $2
Jul 11, 2021 $0.0301
+1.59%
$322,932 $2
Jul 10, 2021 $0.0297
-0.14%
$318,017 $1
Jul 9, 2021 $0.029
-0.69%
$310,693 $0
Jul 8, 2021 $0.0292
-3.12%
$312,757 $0
Jul 7, 2021 $0.0301
-2.01%
$322,964 $0
Jul 6, 2021 $0.0307
-1.77%
$329,423 $52
Jul 3, 2021 $0.0329
-0.71%
$352,895 $2
Jul 2, 2021 $0.0332
-2.16%
$355,473 $2
Jul 1, 2021 $0.0339
-4.10%
$363,749 $0
Jun 30, 2021 $0.0354
+0.41%
$379,427 $4
Jun 24, 2021 $0.0336
+1.90%
$360,179 $30
Jun 23, 2021 $0.033
-2.18%
$353,592 $29
Jun 22, 2021 $0.0337
+2.46%
$361,290 $0.1
Jun 21, 2021 $0.0329
-9.70%
$352,200 $0
Jun 20, 2021 $0.0364
+2.30%
$390,008 $47
Jun 19, 2021 $0.0318
-1.09%
$341,018 $57
Jun 18, 2021 $0.0321
-15.54%
$344,465 $58
Jun 17, 2021 $0.0381
+7.87%
$407,981 $62
Jun 16, 2021 $0.0353
+9.92%
$377,985 $50
Jun 15, 2021 $0.0364
-0.07%
$390,278 $16
Jun 14, 2021 $0.0364
-4.87%
$390,435 $16
Jun 13, 2021 $0.0383
+7.42%
$410,009 $4
Jun 9, 2021 $0.037
+9.47%
$396,094 $50
Jun 8, 2021 $0.0338
-6.81%
$361,773 $73
Jun 7, 2021 $0.0362
+6.43%
$388,100 $31
Jun 6, 2021 $0.034
+10.04%
$364,444 $73
Jun 5, 2021 $0.0309
+11.75%
$331,039 $105
Jun 4, 2021 $0.0277
-0.49%
$296,709 $0.1
Jun 3, 2021 $0.0278
+23.26%
$298,080 $104
Jun 2, 2021 $0.0226
+21.58%
$241,906 $28
Jun 1, 2021 $0.0164
-2.48%
$175,427 $8
May 30, 2021 $0.0167
+2.78%
$179,033 $0
May 29, 2021 $0.0162
-5.17%
$174,065 $0
May 28, 2021 $0.0171
-5.23%
$183,526 $0
May 27, 2021 $0.0181
-7.81%
$193,838 $47
May 26, 2021 $0.0196
+28.07%
$210,244 $214
May 23, 2021 $0.0113
+0.40%
$121,250 $12
Download