Coinranking
KekCoin Historical Data
KEK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3 | $0.00612 | -81.79% | ||
| Jul 19 | $0.00479 | -59.30% | ||
| Jul 12 | $0.0118 | -60.95% | ||
| Jul 5 | $0.0301 | -3.71% | ||
| Jun 28 | $0.0329 | -6.61% | ||
| Jun 21 | $0.0336 | -7.66% | ||
| Jun 14 | $0.0364 | -4.97% | ||
| Jun 7 | $0.0383 | +12.44% | ||
| May 31 | $0.034 | +102.60% | ||
| May 24 | $0.0167 | +9.06% | ||
| May 17 | $0.0113 | -7.51% | ||
| May 10 | $0.0134 | +38.11% | ||
| May 3 | $0.0103 | -3.51% | ||
| Apr 26 | $0.0104 | +16.07% | ||
| Apr 19 | $0.00892 | -24.43% | ||
| Apr 12 | $0.00915 | -34.98% | ||
| Apr 5 | $0.0141 | +19.99% | ||
| Mar 29 | $0.0117 | +10.46% | ||
| Mar 22 | $0.019 | -16.21% | ||
| Mar 15 | $0.0247 | +181.72% | ||
| Mar 8 | $0.0179 | +5.62% | ||
| Mar 1 | $0.0169 | +50.02% | ||
| Feb 22 | $0.0113 | -57.49% | ||
| Feb 15 | $0.0265 | +10.22% | ||
| Feb 1 | $0.0187 | +13.21% | ||
| Jan 25 | $0.0168 | +286.12% | ||
| Jan 18 | $0.00383 | -44.32% | ||
| Jan 11 | $0.00758 | +4.04% | ||
| Jan 4 | $0.0073 | -32.80% | ||
| Dec 28 | $0.0108 | +236.18% | ||
| Dec 21 | $0.00316 | -21.50% | ||
| Dec 14 | $0.00399 | -70.30% | ||
| Dec 7 | $0.0154 | -3.72% | ||
| Nov 30 | $0.0172 | +3.66% | ||
| Nov 23 | $0.0194 | +11.29% | ||
| Nov 16 | $0.0197 | +84.52% | ||
| Nov 9 | $0.0107 | -18.21% | ||
| Nov 2 | $0.0141 | -4.87% | ||
| Oct 26 | $0.0148 | -14.96% | ||
| Oct 19 | $0.0174 | -10.77% | ||
| Oct 12 | $0.0195 | +29.70% | ||
| Oct 5 | $0.0137 | -13.39% | ||
| Sep 28 | $0.0158 | +13.66% | ||
| Sep 21 | $0.0139 | +47.99% | ||
| Sep 14 | $0.0093 | +4.44% | ||
| Sep 7 | $0.00836 | -18.54% | ||
| Aug 31 | $0.0103 | +225.16% | ||
| Aug 24 | $0.00315 | -77.65% | ||
| Aug 17 | $0.0141 | +7.44% | ||
| Aug 10 | $0.0126 | +1.04% | ||
Previous Next