Museion Historical Data

MUSA
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.34
+13.33%
$ -- $ 65,706
Nov 6 $ 0.0926
+100.34%
$ 63 million $ 6,699
Oct 30 $ 0.0462
-15.61%
$ -- $ 38,169
Oct 23 $ 0.0548
-0.14%
$ 11.5 million $ 116
Oct 16 $ 0.0548
-1.88%
$ 11.51 million $ 162
Oct 9 $ 0.0568
-1.56%
$ 11.73 million $ 487
Oct 2 $ 0.0584
-4.30%
$ 12.11 million $ 1,252
Sep 25 $ 0.061
-3.04%
$ 12.82 million $ 1,158
Sep 18 $ 0.0633
-4.17%
$ 13.22 million $ 7,505
Sep 11 $ 0.0667
-0.44%
$ 13.87 million $ 3,206
Sep 4 $ 0.0675
-32.51%
$ 14.07 million $ 38,646
Aug 28 $ 0.1
-40.70%
$ 21 million $ 92,573
Aug 21 $ 0.168
-3.82%
$ 35.41 million $ 6,165
Aug 14 $ 0.175
-5.29%
$ 36.67 million $ 4,593
Aug 7 $ 0.184
+0.63%
$ 38.78 million $ 5,513
Jul 31 $ 0.183
-3.42%
$ 38.34 million $ 1,810
Jul 24 $ 0.189
-4.05%
$ 39.7 million $ 134,050
Jul 17 $ 0.197
+86.09%
$ 41.35 million $ 41,462
Jul 10 $ 0.106
-39.74%
$ 22.26 million $ 5,181
Jul 3 $ 0.176
+14.89%
$ 36.93 million $ 160,188
Download