Museion Historical Data

MUSA
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.34
+13.33%
$ -- $ 65,706
Nov 12, 2023 $ 0.3
+223.89%
$ 63 million $ 49,777
Nov 11, 2023 $ 0.0926
-59.40%
$ 19.45 million $ 6,195
Nov 10, 2023 $ 0.05
+9.55%
$ 10.5 million $ 83
Nov 9, 2023 $ 0.0456
-0.11%
$ 9.58 million $ 24
Nov 8, 2023 $ 0.0457
-0.07%
$ 9.59 million $ 253
Nov 7, 2023 $ 0.0457
-0.83%
$ 9.6 million $ 19
Nov 6, 2023 $ 0.0461
-0.26%
$ 9.68 million $ 125
Nov 5, 2023 $ 0.0462
-0.13%
$ -- $ 37
Nov 4, 2023 $ 0.0463
+0.27%
$ 9.73 million $ 43
Nov 3, 2023 $ 0.0462
-2.34%
$ 9.69 million $ 177
Nov 2, 2023 $ 0.0473
-3.17%
$ 9.93 million $ 1,175
Nov 1, 2023 $ 0.0488
-11.03%
$ 10.25 million $ 36,702
Oct 31, 2023 $ 0.0548
+0.07%
$ 11.52 million $ 6
Oct 30, 2023 $ 0.0548
+0.04%
$ 11.5 million $ 29
Oct 29, 2023 $ 0.0548
-0.80%
$ 11.5 million $ 46
Oct 28, 2023 $ 0.0552
+0.27%
$ 11.59 million $ 26
Oct 25, 2023 $ 0.0549
+0.06%
$ 11.52 million $ 19
Oct 24, 2023 $ 0.0549
+0.09%
$ 11.52 million $ 19
Oct 23, 2023 $ 0.0549
+0.04%
$ -- $ 5
Oct 22, 2023 $ 0.0548
-0.32%
$ 11.51 million $ 11
Oct 20, 2023 $ 0.0551
+0.09%
$ -- $ 45
Oct 19, 2023 $ 0.055
-1.10%
$ 11.55 million $ 44
Oct 18, 2023 $ 0.0556
-0.06%
$ 11.68 million $ 15
Oct 17, 2023 $ 0.0557
+0.04%
$ 11.69 million $ 13
Oct 16, 2023 $ 0.0556
-0.40%
$ 11.69 million $ 34
Oct 15, 2023 $ 0.0559
-1.61%
$ 11.73 million $ 1,395
Oct 14, 2023 $ 0.0568
-0.61%
$ 11.93 million $ 30
Oct 13, 2023 $ 0.0572
+0.34%
$ 12.01 million $ 20
Oct 12, 2023 $ 0.057
+0.00%
$ 11.97 million $ 268
Oct 11, 2023 $ 0.0576
+0.06%
$ -- $ 34
Oct 10, 2023 $ 0.0576
-0.92%
$ 12.09 million $ 34
Oct 9, 2023 $ 0.0581
+0.73%
$ 12.21 million $ 99
Oct 8, 2023 $ 0.0577
-1.20%
$ 12.11 million $ 52
Oct 7, 2023 $ 0.0584
-2.80%
$ 12.27 million $ 217
Oct 6, 2023 $ 0.0601
-1.59%
$ 12.62 million $ 844
Oct 5, 2023 $ 0.0611
-0.76%
$ 12.82 million $ 35
Oct 4, 2023 $ 0.0615
+0.76%
$ 12.92 million $ 70
Oct 3, 2023 $ 0.0611
-0.46%
$ 12.83 million $ 20
Oct 2, 2023 $ 0.0613
+0.39%
$ 12.87 million $ 66
Oct 1, 2023 $ 0.061
-0.70%
$ 12.82 million $ 54
Sep 30, 2023 $ 0.0615
-0.24%
$ 12.91 million $ 13
Sep 29, 2023 $ 0.0616
+0.82%
$ 12.94 million $ 129
Sep 28, 2023 $ 0.0611
-0.74%
$ 12.83 million $ 37
Sep 27, 2023 $ 0.0616
-0.80%
$ 12.93 million $ 60
Sep 26, 2023 $ 0.0621
-0.57%
$ 13.04 million $ 42
Sep 25, 2023 $ 0.0624
-0.83%
$ 13.11 million $ 823
Sep 24, 2023 $ 0.063
-0.60%
$ 13.22 million $ 105
Sep 23, 2023 $ 0.0633
-1.32%
$ 13.3 million $ 66
Sep 22, 2023 $ 0.0642
-0.79%
$ 13.48 million $ 178
Download