Museion Historical Data

MUSA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0647
+0.42%
$ 13.59 million $ 32
Sep 20, 2023 $ 0.0645
-1.87%
$ 13.54 million $ 6,510
Sep 19, 2023 $ 0.0657
-1.18%
$ 13.79 million $ 516
Sep 18, 2023 $ 0.0665
+0.56%
$ 13.96 million $ 203
Sep 17, 2023 $ 0.066
-0.96%
$ 13.87 million $ 67
Sep 16, 2023 $ 0.0667
-0.25%
$ 14.01 million $ 107
Sep 15, 2023 $ 0.0668
-0.08%
$ 14.03 million $ 248
Sep 14, 2023 $ 0.0669
+0.50%
$ 14.04 million $ 120
Sep 13, 2023 $ 0.0665
+0.46%
$ 13.97 million $ 84
Sep 12, 2023 $ 0.0662
+0.24%
$ 13.91 million $ 95
Sep 11, 2023 $ 0.0661
-1.36%
$ 13.88 million $ 2,552
Sep 10, 2023 $ 0.067
-0.81%
$ 14.07 million $ 1,634
Sep 9, 2023 $ 0.0675
-2.92%
$ 14.17 million $ 1,736
Sep 8, 2023 $ 0.0695
-1.54%
$ 14.6 million $ 1,215
Sep 7, 2023 $ 0.0706
-6.03%
$ 14.82 million $ 801
Sep 6, 2023 $ 0.0751
-1.09%
$ 15.77 million $ 651
Sep 5, 2023 $ 0.076
+1.91%
$ 15.95 million $ 11,995
Sep 4, 2023 $ 0.0745
-25.44%
$ 15.65 million $ 22,250
Sep 3, 2023 $ 0.1
-38.76%
$ 21 million $ 86,466
Sep 2, 2023 $ 0.163
+0.07%
$ 34.27 million $ 5
Sep 1, 2023 $ 0.163
-0.28%
$ 34.22 million $ 63
Aug 31, 2023 $ 0.163
-2.72%
$ 34.32 million $ 5,800
Aug 30, 2023 $ 0.168
+0.20%
$ 35.27 million $ 158
Aug 29, 2023 $ 0.168
-0.15%
$ 35.21 million $ 15
Aug 28, 2023 $ 0.168
-0.41%
$ 35.26 million $ 67
Aug 27, 2023 $ 0.169
-0.23%
$ 35.41 million $ 27
Aug 26, 2023 $ 0.168
+0.31%
$ 35.26 million $ 18
Aug 25, 2023 $ 0.167
+1.33%
$ 35.14 million $ 77
Aug 24, 2023 $ 0.165
-2.51%
$ 34.7 million $ 249
Aug 23, 2023 $ 0.17
+0.09%
$ 35.61 million $ 10
Aug 22, 2023 $ 0.169
-0.85%
$ 35.56 million $ 2,141
Aug 21, 2023 $ 0.171
-2.17%
$ 35.87 million $ 3,670
Aug 20, 2023 $ 0.175
-0.32%
$ 36.67 million $ 77
Aug 19, 2023 $ 0.175
-0.24%
$ 36.79 million $ 64
Aug 18, 2023 $ 0.176
+3.48%
$ 36.9 million $ 4,280
Aug 17, 2023 $ 0.17
-7.12%
$ 35.65 million $ 25
Aug 16, 2023 $ 0.183
-1.24%
$ 38.41 million $ 19
Aug 15, 2023 $ 0.185
-0.09%
$ 38.9 million $ 10
Aug 14, 2023 $ 0.185
+0.23%
$ 38.94 million $ 195
Aug 13, 2023 $ 0.185
+0.40%
$ 38.78 million $ 986
Aug 12, 2023 $ 0.184
+1.22%
$ 38.62 million $ 28
Aug 11, 2023 $ 0.182
-1.82%
$ 38.15 million $ 368
Aug 10, 2023 $ 0.185
-0.79%
$ 38.86 million $ 156
Aug 9, 2023 $ 0.186
-0.08%
$ 39.16 million $ 352
Aug 8, 2023 $ 0.187
+1.44%
$ 39.2 million $ 1,387
Aug 7, 2023 $ 0.184
+0.69%
$ 38.64 million $ 3,222
Aug 6, 2023 $ 0.183
-0.57%
$ 38.34 million $ 11
Aug 5, 2023 $ 0.184
-0.16%
$ 38.54 million $ 40
Aug 4, 2023 $ 0.184
-1.27%
$ 38.6 million $ 151
Aug 3, 2023 $ 0.186
+0.17%
$ 39.09 million $ 52