Museion Historical Data

MUSA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.186
-0.20%
$ 39.05 million $ 856
Aug 1, 2023 $ 0.186
-0.34%
$ 39.13 million $ 44
Jul 31, 2023 $ 0.187
-1.12%
$ 39.26 million $ 657
Jul 30, 2023 $ 0.189
-1.06%
$ 39.7 million $ 431
Jul 29, 2023 $ 0.191
+0.81%
$ 40.12 million $ 894
Jul 28, 2023 $ 0.189
+7.95%
$ 39.79 million $ 4,270
Jul 27, 2023 $ 0.173
+26.54%
$ 36.24 million $ 24,236
Jul 26, 2023 $ 0.136
+8.60%
$ 28.65 million $ 10,693
Jul 25, 2023 $ 0.126
-9.50%
$ 26.37 million $ 14,044
Jul 24, 2023 $ 0.139
-29.58%
$ 29.13 million $ 79,483
Jul 23, 2023 $ 0.197
+32.08%
$ 41.35 million $ 7,531
Jul 22, 2023 $ 0.149
+1.41%
$ 31.33 million $ 4,397
Jul 21, 2023 $ 0.147
+4.33%
$ 30.89 million $ 8,432
Jul 20, 2023 $ 0.141
+5.14%
$ 29.62 million $ 7,276
Jul 19, 2023 $ 0.134
-0.43%
$ 28.16 million $ 396
Jul 18, 2023 $ 0.135
+51.07%
$ 28.29 million $ 10,518
Jul 17, 2023 $ 0.0891
-15.75%
$ 18.72 million $ 2,912
Jul 16, 2023 $ 0.106
+3.57%
$ 22.26 million $ 843
Jul 15, 2023 $ 0.102
-16.97%
$ 21.51 million $ 566
Jul 14, 2023 $ 0.123
-10.83%
$ 25.89 million $ 764
Jul 13, 2023 $ 0.138
-7.15%
$ 29.04 million $ 1,004
Jul 12, 2023 $ 0.149
-2.80%
$ 31.28 million $ 695
Jul 11, 2023 $ 0.153
+2.18%
$ 32.18 million $ 536
Jul 10, 2023 $ 0.15
-14.74%
$ 31.49 million $ 773
Jul 9, 2023 $ 0.176
-4.26%
$ 36.93 million $ 5,779
Jul 8, 2023 $ 0.184
-4.32%
$ 38.57 million $ 799
Jul 7, 2023 $ 0.192
+23.07%
$ 40.32 million $ 12,495
Jul 6, 2023 $ 0.155
-2.81%
$ 32.65 million $ 2,114
Jul 5, 2023 $ 0.16
-1.27%
$ 33.57 million $ 32,674
Jul 4, 2023 $ 0.161
+4.99%
$ 33.86 million $ 59,772
Jul 3, 2023 $ 0.153
+0.22%
$ 32.21 million $ 46,557
Download