Addickted Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000358
+0.02%
$ 35,815 $ 0
Jun 11, 4 PM $ 0.00036
+0.47%
$ 35,981 $ 0
Jun 11, 3 PM $ 0.000359
-0.10%
$ 35,854 $ 0
Jun 11, 2 PM $ 0.000361
-0.13%
$ 36,072 $ 0
Feb 19, 7 AM $ 0.000319
+0.00%
$ 31,864 $ 0.1
Feb 19, 6 AM $ 0.000318
+0.15%
$ 31,796 $ 0.1
Jan 17, 6 PM $ 0.000392
+0.27%
$ 39,169 $ 42
Jan 17, 5 PM $ 0.00039
+0.39%
$ 39,038 $ 42
Jan 17, 4 PM $ 0.000388
-0.19%
$ 38,838 $ 42
Jan 17, 3 PM $ 0.000389
+0.27%
$ 38,867 $ 42
Jan 17, 2 PM $ 0.000388
+0.57%
$ 38,765 $ 42
Jan 17, 1 PM $ 0.000386
+0.20%
$ 38,583 $ 42
Jan 17, 12 PM $ 0.000385
-0.12%
$ 38,509 $ 42
Jan 17, 11 AM $ 0.000386
+0.16%
$ 38,642 $ 42
Jan 17, 10 AM $ 0.000387
+0.04%
$ 38,720 $ 42
Jan 17, 9 AM $ 0.000387
+0.14%
$ 38,736 $ 42
Jan 17, 8 AM $ 0.000386
+0.12%
$ 38,631 $ 42
Jan 17, 7 AM $ 0.000386
+0.22%
$ 38,642 $ 42
Jan 17, 6 AM $ 0.000386
+0.04%
$ 38,590 $ 42
Jan 17, 5 AM $ 0.000385
+0.10%
$ 38,480 $ 42
Jan 17, 4 AM $ 0.000384
+0.30%
$ 38,403 $ 42
Jan 17, 3 AM $ 0.000383
-0.25%
$ 38,274 $ 41
Jan 17, 2 AM $ 0.000384
+0.00%
$ 38,360 $ 41
Jan 17, 1 AM $ 0.000384
-0.52%
$ 38,390 $ 41
Jan 17, 12 AM $ 0.000386
-0.46%
$ 38,560 $ 42
Jan 16, 11 PM $ 0.000388
+0.29%
$ 38,754 $ 42
Jan 16, 10 PM $ 0.000385
+0.18%
$ 38,516 $ 42
Jan 16, 9 PM $ 0.000385
-0.15%
$ 38,537 $ 42
Jan 16, 8 PM $ 0.000385
+0.56%
$ 38,547 $ 42
Jan 16, 7 PM $ 0.000383
+0.44%
$ 38,342 $ 41
Jan 9, 2 PM $ 0.000397
-0.15%
$ 39,695 $ 0
Jan 9, 1 PM $ 0.000398
+0.89%
$ 39,795 $ 0
Jan 9, 12 PM $ 0.000395
-1.02%
$ 39,519 $ 0
Jan 9, 11 AM $ 0.000401
-0.39%
$ 40,079 $ 0
Jan 9, 10 AM $ 0.000405
+1.23%
$ 40,473 $ 0
Jan 9, 9 AM $ 0.000399
-0.82%
$ 39,885 $ 0
Jan 9, 8 AM $ 0.000403
-0.92%
$ 40,299 $ 0
Jan 9, 7 AM $ 0.000407
-0.45%
$ 40,725 $ 0
Jan 9, 6 AM $ 0.000409
-0.24%
$ 40,852 $ 0
Jan 9, 5 AM $ 0.00041
-0.92%
$ 41,007 $ 0
Jan 9, 4 AM $ 0.000414
-0.32%
$ 41,440 $ 0
Jan 9, 3 AM $ 0.000416
-0.46%
$ 41,553 $ 0
Jan 9, 2 AM $ 0.000418
+0.03%
$ 41,819 $ 0
Jan 9, 1 AM $ 0.000418
-0.37%
$ 41,788 $ 0
Jan 9, 12 AM $ 0.00042
-0.31%
$ 42,026 $ 0
Jan 8, 11 PM $ 0.000422
-0.30%
$ 42,181 $ 0
Jan 8, 10 PM $ 0.000423
-0.27%
$ 42,259 $ 0
Jan 8, 9 PM $ 0.000424
-0.45%
$ 42,406 $ 0
Jan 8, 8 PM $ 0.000425
-0.42%
$ 42,494 $ 0
Jan 8, 7 PM $ 0.000426
+0.46%
$ 42,576 $ 0
Download