Addickted Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000319
+0.37%
$ -- $ 0.1
Jan 17, 2026 $ 0.000392
+1.12%
$ 39,169 $ 42
Jan 16, 2026 $ 0.000388
+1.52%
$ 38,754 $ 42
Jan 9, 2026 $ 0.000397
-5.84%
$ -- $ 0
Jan 8, 2026 $ 0.000422
+0.06%
$ 42,181 $ 0
Jan 3, 2026 $ 0.000419
+2.58%
$ 41,879 $ 0.01
Dec 26, 2025 $ 0.000344
+1.55%
$ 34,449 $ 6
Dec 25, 2025 $ 0.000344
-0.17%
$ 33,909 $ 6
Dec 23, 2025 $ 0.000331
-1.01%
$ -- $ 34
Dec 22, 2025 $ 0.000335
-0.56%
$ 33,488 $ 34
Nov 22, 2024 $ 0.002
-20.63%
$ -- $ 51
Nov 21, 2024 $ 0.00252
-20.00%
$ 252,000 $ 538
Nov 20, 2024 $ 0.00242
+8.52%
$ 242,000 $ 163
Nov 19, 2024 $ 0.00223
-15.21%
$ 223,000 $ 559
Nov 18, 2024 $ 0.00263
+11.91%
$ 263,000 $ 290
Nov 17, 2024 $ 0.00285
+1.79%
$ 285,000 $ 115
Nov 16, 2024 $ 0.0028
+29.63%
$ 280,000 $ 677
Nov 15, 2024 $ 0.00216
-17.56%
$ 216,000 $ 429
Nov 14, 2024 $ 0.00262
-0.38%
$ 262,000 $ 1,070
Nov 13, 2024 $ 0.00263
+14.85%
$ 263,000 $ 59,917
Nov 12, 2024 $ 0.00229
-9.13%
$ 229,000 $ 222
Nov 11, 2024 $ 0.00252
-16.83%
$ 252,000 $ 277
Nov 10, 2024 $ 0.00202
-11.79%
$ 202,000 $ 861
Nov 9, 2024 $ 0.00229
+18.04%
$ 229,000 $ 68
Nov 8, 2024 $ 0.00194
-9.35%
$ 194,000 $ 540
Nov 7, 2024 $ 0.00214
+1.42%
$ 214,000 $ 507
Nov 6, 2024 $ 0.00211
+0.00%
$ 211,000 $ 23
Nov 5, 2024 $ 0.00211
+1.93%
$ 211,000 $ 82
Nov 4, 2024 $ 0.00207
+0.98%
$ 207,000 $ 94
Nov 3, 2024 $ 0.00205
-1.44%
$ 205,000 $ 112,208
Nov 2, 2024 $ 0.00208
+1.96%
$ 208,000 $ 15
Nov 1, 2024 $ 0.00204
+3.03%
$ 204,000 $ 5,740
Oct 30, 2024 $ 0.00199
+0.00%
$ -- $ 80
Oct 29, 2024 $ 0.00199
+0.00%
$ 199,000 $ 80
Oct 28, 2024 $ 0.00199
-5.69%
$ 199,000 $ 36
Oct 27, 2024 $ 0.00211
-2.31%
$ 211,000 $ 179
Oct 26, 2024 $ 0.00216
+0.00%
$ 216,000 $ 4
Oct 25, 2024 $ 0.00216
-15.29%
$ 216,000 $ 262
Oct 24, 2024 $ 0.00255
+11.35%
$ 255,000 $ 7
Oct 23, 2024 $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 22, 2024 $ 0.00248
+8.30%
$ 248,000 $ 56
Oct 21, 2024 $ 0.00248
+0.81%
$ 248,000 $ 192
Oct 20, 2024 $ 0.00246
+4.24%
$ 246,000 $ 1,161
Oct 19, 2024 $ 0.00236
-10.27%
$ 236,000 $ 373
Oct 18, 2024 $ 0.00263
+0.00%
$ 263,000 $ 2
Oct 17, 2024 $ 0.00262
+0.00%
$ -- $ 5
Oct 16, 2024 $ 0.00262
+11.49%
$ 262,000 $ 104
Oct 15, 2024 $ 0.00278
+0.00%
$ -- $ 46
Oct 14, 2024 $ 0.00278
+1.09%
$ 278,000 $ 54
Oct 13, 2024 $ 0.00275
-10.13%
$ 275,000 $ 54,876
Download