Addickted Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.000358
-0.84%
$-- $0
Feb 19, 2026 $0.000319
+0.37%
$-- $0.1
Jan 17, 2026 $0.000392
+1.12%
$39,169 $42
Jan 16, 2026 $0.000388
+1.52%
$38,754 $42
Jan 9, 2026 $0.000397
-5.84%
$-- $0
Jan 8, 2026 $0.000422
+0.06%
$42,181 $0
Jan 3, 2026 $0.000419
+2.58%
$41,879 $0.01
Dec 26, 2025 $0.000344
+1.55%
$34,449 $6
Dec 25, 2025 $0.000344
-0.17%
$33,909 $6
Dec 23, 2025 $0.000331
-1.01%
$-- $34
Dec 22, 2025 $0.000335
-0.56%
$33,488 $34
Nov 22, 2024 $0.002
-20.63%
$-- $51
Nov 21, 2024 $0.00252
-20.00%
$252,000 $538
Nov 20, 2024 $0.00242
+8.52%
$242,000 $163
Nov 19, 2024 $0.00223
-15.21%
$223,000 $559
Nov 18, 2024 $0.00263
+11.91%
$263,000 $290
Nov 17, 2024 $0.00285
+1.79%
$285,000 $115
Nov 16, 2024 $0.0028
+29.63%
$280,000 $677
Nov 15, 2024 $0.00216
-17.56%
$216,000 $429
Nov 14, 2024 $0.00262
-0.38%
$262,000 $1,070
Nov 13, 2024 $0.00263
+14.85%
$263,000 $59,917
Nov 12, 2024 $0.00229
-9.13%
$229,000 $222
Nov 11, 2024 $0.00252
-16.83%
$252,000 $277
Nov 10, 2024 $0.00202
-11.79%
$202,000 $861
Nov 9, 2024 $0.00229
+18.04%
$229,000 $68
Nov 8, 2024 $0.00194
-9.35%
$194,000 $540
Nov 7, 2024 $0.00214
+1.42%
$214,000 $507
Nov 6, 2024 $0.00211
+0.00%
$211,000 $23
Nov 5, 2024 $0.00211
+1.93%
$211,000 $82
Nov 4, 2024 $0.00207
+0.98%
$207,000 $94
Nov 3, 2024 $0.00205
-1.44%
$205,000 $112,208
Nov 2, 2024 $0.00208
+1.96%
$208,000 $15
Nov 1, 2024 $0.00204
+3.03%
$204,000 $5,740
Oct 30, 2024 $0.00199
+0.00%
$-- $80
Oct 29, 2024 $0.00199
+0.00%
$199,000 $80
Oct 28, 2024 $0.00199
-5.69%
$199,000 $36
Oct 27, 2024 $0.00211
-2.31%
$211,000 $179
Oct 26, 2024 $0.00216
+0.00%
$216,000 $4
Oct 25, 2024 $0.00216
-15.29%
$216,000 $262
Oct 24, 2024 $0.00255
+11.35%
$255,000 $7
Oct 23, 2024 $0.00218
+0.00%
$218,000 $2
Oct 22, 2024 $0.00248
+8.30%
$248,000 $56
Oct 21, 2024 $0.00248
+0.81%
$248,000 $192
Oct 20, 2024 $0.00246
+4.24%
$246,000 $1,161
Oct 19, 2024 $0.00236
-10.27%
$236,000 $373
Oct 18, 2024 $0.00263
+0.00%
$263,000 $2
Oct 17, 2024 $0.00262
+0.00%
$-- $5
Oct 16, 2024 $0.00262
+11.49%
$262,000 $104
Oct 15, 2024 $0.00278
+0.00%
$-- $46
Oct 14, 2024 $0.00278
+1.09%
$278,000 $54
Download