Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Addickted Historical Data

DICK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.000358
-0.84%
$-- $0
Feb 19, 2026 $0.000319
+0.37%
$-- $0.1
Jan 17, 2026 $0.000392
+1.12%
$39,169 $42
Jan 16, 2026 $0.000388
+1.52%
$38,754 $42
Jan 9, 2026 $0.000397
-5.84%
$-- $0
Jan 8, 2026 $0.000422
+0.06%
$42,181 $0
Jan 3, 2026 $0.000419
+2.58%
$41,879 $0.01
Dec 26, 2025 $0.000344
+1.55%
$34,449 $6
Dec 25, 2025 $0.000344
-0.17%
$33,909 $6
Dec 23, 2025 $0.000331
-1.01%
$-- $34
Dec 22, 2025 $0.000335
-0.56%
$33,488 $34
Nov 22, 2024 $0.002
-20.63%
$-- $51
Nov 21, 2024 $0.00252
-20.00%
$252,000 $538
Nov 20, 2024 $0.00242
+8.52%
$242,000 $163
Nov 19, 2024 $0.00223
-15.21%
$223,000 $559
Nov 18, 2024 $0.00263
+11.91%
$263,000 $290
Nov 17, 2024 $0.00285
+1.79%
$285,000 $115
Nov 16, 2024 $0.0028
+29.63%
$280,000 $677
Nov 15, 2024 $0.00216
-17.56%
$216,000 $429
Nov 14, 2024 $0.00262
-0.38%
$262,000 $1,070
Nov 13, 2024 $0.00263
+14.85%
$263,000 $59,917
Nov 12, 2024 $0.00229
-9.13%
$229,000 $222
Nov 11, 2024 $0.00252
-16.83%
$252,000 $277
Nov 10, 2024 $0.00202
-11.79%
$202,000 $861
Nov 9, 2024 $0.00229
+18.04%
$229,000 $68
Nov 8, 2024 $0.00194
-9.35%
$194,000 $540
Nov 7, 2024 $0.00214
+1.42%
$214,000 $507
Nov 6, 2024 $0.00211
+0.00%
$211,000 $23
Nov 5, 2024 $0.00211
+1.93%
$211,000 $82
Nov 4, 2024 $0.00207
+0.98%
$207,000 $94
Nov 3, 2024 $0.00205
-1.44%
$205,000 $112,208
Nov 2, 2024 $0.00208
+1.96%
$208,000 $15
Nov 1, 2024 $0.00204
+3.03%
$204,000 $5,740
Oct 30, 2024 $0.00199
+0.00%
$-- $80
Oct 29, 2024 $0.00199
+0.00%
$199,000 $80
Oct 28, 2024 $0.00199
-5.69%
$199,000 $36
Oct 27, 2024 $0.00211
-2.31%
$211,000 $179
Oct 26, 2024 $0.00216
+0.00%
$216,000 $4
Oct 25, 2024 $0.00216
-15.29%
$216,000 $262
Oct 24, 2024 $0.00255
+11.35%
$255,000 $7
Oct 23, 2024 $0.00218
+0.00%
$218,000 $2
Oct 22, 2024 $0.00248
+8.30%
$248,000 $56
Oct 21, 2024 $0.00248
+0.81%
$248,000 $192
Oct 20, 2024 $0.00246
+4.24%
$246,000 $1,161
Oct 19, 2024 $0.00236
-10.27%
$236,000 $373
Oct 18, 2024 $0.00263
+0.00%
$263,000 $2
Oct 17, 2024 $0.00262
+0.00%
$-- $5
Oct 16, 2024 $0.00262
+11.49%
$262,000 $104
Oct 15, 2024 $0.00278
+0.00%
$-- $46
Oct 14, 2024 $0.00278
+1.09%
$278,000 $54
Download