Addickted Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000358
-0.84%
$ -- $ 0
Feb 16 $ 0.000319
+0.37%
$ -- $ 0.1
Jan 12 $ 0.000392
+2.60%
$ -- $ 84
Jan 5 $ 0.000397
-5.84%
$ -- $ 1
Dec 29 $ 0.000419
+2.58%
$ -- $ 0.01
Dec 22 $ 0.000344
+2.41%
$ -- $ 79
Nov 18 $ 0.002
-14.89%
$ -- $ 1,601
Nov 11 $ 0.0028
-7.59%
$ 285,000 $ 62,591
Nov 4 $ 0.00229
+11.71%
$ 202,000 $ 1,313
Oct 28 $ 0.00205
-2.84%
$ 205,000 $ 118,158
Oct 21 $ 0.00216
-12.20%
$ 211,000 $ 522
Oct 14 $ 0.00246
-10.55%
$ 246,000 $ 1,746
Oct 7 $ 0.00228
-9.88%
$ 275,000 $ 609
Sep 30 $ 0.00283
-3.08%
$ 253,000 $ 158
Sep 23 $ 0.00293
-17.00%
$ 292,000 $ 1,029
Sep 16 $ 0.0034
-15.84%
$ 353,000 $ 1,290
Sep 9 $ 0.00268
-0.74%
$ 404,000 $ 16,382
Sep 2 $ 0.00281
-16.12%
$ 270,000 $ 296
Aug 26 $ 0.00335
-10.67%
$ 335,000 $ 1,693
Aug 19 $ 0.00369
-22.80%
$ 375,000 $ 2,488
Aug 12 $ 0.00444
-14.29%
$ 478,000 $ 96,232
Aug 5 $ 0.00547
+18.66%
$ 521,000 $ 388,258
Jul 29 $ 0.0053
+3.11%
$ -- $ 214,917
Jul 22 $ 0.00565
-24.06%
$ 515,000 $ 1.33 million
Jul 15 $ 0.0083
-8.59%
$ 744,000 $ 1.35 million
Jul 8 $ 0.00938
-24.11%
$ 908,000 $ 839,155
Jul 1 $ 0.0131
-37.48%
$ 1.23 million $ 779,010
Jun 24 $ 0.0179
-18.82%
$ 2.09 million $ 373,325
Download