Addickted Historical Data

DICK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00275
-10.13%
$ 275,000 $ 54,876
Oct 12, 2024 $ 0.00228
-15.56%
$ 228,000 $ 118
Oct 11, 2024 $ 0.0027
+31.07%
$ 270,000 $ 87
Oct 10, 2024 $ 0.0026
+16.59%
$ 260,000 $ 60
Oct 9, 2024 $ 0.00223
-11.51%
$ 223,000 $ 287
Oct 8, 2024 $ 0.00252
+0.00%
$ 252,000 $ 29
Oct 7, 2024 $ 0.00252
-0.40%
$ 252,000 $ 29
Oct 6, 2024 $ 0.00253
-10.60%
$ 253,000 $ 47
Oct 5, 2024 $ 0.00283
+0.00%
$ 283,000 $ 4
Oct 4, 2024 $ 0.00283
+0.00%
$ -- $ 1
Oct 3, 2024 $ 0.00283
+0.00%
$ 283,000 $ 1
Oct 2, 2024 $ 0.00283
+0.00%
$ 283,000 $ 10
Oct 1, 2024 $ 0.00283
-3.41%
$ 283,000 $ 68
Sep 30, 2024 $ 0.00293
+0.34%
$ 293,000 $ 73
Sep 29, 2024 $ 0.00292
-0.34%
$ 292,000 $ 43
Sep 28, 2024 $ 0.00293
-15.56%
$ 293,000 $ 70
Sep 27, 2024 $ 0.00347
+4.52%
$ 347,000 $ 37
Sep 26, 2024 $ 0.00332
+1.84%
$ 332,000 $ 114
Sep 25, 2024 $ 0.00326
-1.21%
$ 326,000 $ 231
Sep 24, 2024 $ 0.0033
+5.10%
$ 330,000 $ 545
Sep 23, 2024 $ 0.00314
-11.05%
$ 314,000 $ 32
Sep 22, 2024 $ 0.00353
-1.67%
$ 353,000 $ 50,595
Sep 21, 2024 $ 0.0034
-10.76%
$ 340,000 $ 178
Sep 20, 2024 $ 0.00381
+6.13%
$ 381,000 $ 62
Sep 19, 2024 $ 0.00359
-2.45%
$ 359,000 $ 705
Sep 18, 2024 $ 0.00818
+103.99%
$ 818,000 $ 339
Sep 17, 2024 $ 0.00401
-1.47%
$ 401,000 $ 6
Sep 16, 2024 $ 0.00407
+0.74%
$ 407,000 $ 1
Sep 15, 2024 $ 0.00404
+0.00%
$ 404,000 $ 9
Sep 14, 2024 $ 0.00268
-14.92%
$ 268,000 $ 15
Sep 13, 2024 $ 0.00315
-4.26%
$ 315,000 $ 15
Sep 12, 2024 $ 0.00329
-8.86%
$ 329,000 $ 15,813
Sep 11, 2024 $ 0.00361
+9.73%
$ 361,000 $ 302
Sep 10, 2024 $ 0.00329
+7.87%
$ 329,000 $ 190
Sep 9, 2024 $ 0.00305
+12.96%
$ 305,000 $ 47
Sep 8, 2024 $ 0.0027
-3.91%
$ 270,000 $ 6
Sep 7, 2024 $ 0.00281
-13.27%
$ 281,000 $ 78
Sep 6, 2024 $ 0.00324
-3.57%
$ 324,000 $ 22
Sep 5, 2024 $ 0.00336
+19.57%
$ 336,000 $ 1
Sep 4, 2024 $ 0.00281
-20.40%
$ 281,000 $ 38
Sep 3, 2024 $ 0.00326
-2.69%
$ 326,000 $ 69
Sep 2, 2024 $ 0.00335
+0.00%
$ 335,000 $ 88
Sep 1, 2024 $ 0.00335
-3.74%
$ 335,000 $ 168
Aug 31, 2024 $ 0.00348
+1.46%
$ 348,000 $ 526
Aug 30, 2024 $ 0.00344
-12.24%
$ 344,000 $ 216
Aug 29, 2024 $ 0.00392
-67.33%
$ 392,000 $ 528
Aug 28, 2024 $ 0.00359
+0.00%
$ 359,000 $ 1
Aug 27, 2024 $ 0.00359
-1.64%
$ 359,000 $ 153
Aug 26, 2024 $ 0.00365
-2.67%
$ 365,000 $ 100
Aug 25, 2024 $ 0.00375
+1.63%
$ 375,000 $ 231