Addickted Historical Data

DICK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000419
-0.48%
$ 41,879 $ 0.01
Jan 3, 10 PM $ 0.000421
+0.31%
$ 42,058 $ 0.01
Jan 3, 9 PM $ 0.000419
-0.01%
$ 41,911 $ 0.01
Jan 3, 8 PM $ 0.000417
-0.38%
$ 41,739 $ 0.01
Jan 3, 7 PM $ 0.000419
+0.72%
$ 41,900 $ 0.01
Jan 3, 6 PM $ 0.000417
+0.77%
$ 41,672 $ 0.01
Jan 3, 5 PM $ 0.000414
+0.56%
$ 41,360 $ 0.01
Jan 3, 4 PM $ 0.00041
+0.69%
$ 41,021 $ 0.01
Jan 3, 3 PM $ 0.000407
-0.45%
$ 40,651 $ 0.01
Jan 3, 2 PM $ 0.000408
+0.37%
$ 40,825 $ 0.01
Jan 3, 1 PM $ 0.000407
-0.14%
$ 40,662 $ 0.01
Jan 3, 12 PM $ 0.000406
+0.00%
$ 40,638 $ 0.01
Jan 3, 11 AM $ 0.000407
-0.95%
$ 40,656 $ 0.01
Jan 3, 10 AM $ 0.000411
+0.87%
$ 41,074 $ 0.01
Jan 3, 9 AM $ 0.000407
+0.48%
$ 40,664 $ 0.01
Jan 3, 8 AM $ 0.000405
+0.48%
$ 40,514 $ 0.01
Jan 3, 7 AM $ 0.000407
-0.37%
$ 40,668 $ 0.01
Jan 3, 6 AM $ 0.00041
-0.18%
$ 41,024 $ 0.01
Jan 3, 5 AM $ 0.000411
-0.14%
$ 41,060 $ 0.01
Jan 3, 4 AM $ 0.000411
-0.90%
$ 41,069 $ 0.01
Jan 3, 3 AM $ 0.000415
+0.13%
$ 41,474 $ 0.01
Jan 3, 2 AM $ 0.000414
+0.69%
$ 41,359 $ 0.01
Jan 3, 1 AM $ 0.000412
+0.18%
$ 41,239 $ 0.01
Jan 3, 12 AM $ 0.000411
+0.66%
$ 41,092 $ 0.01
Dec 26, 6 PM $ 0.000344
+0.03%
$ 34,449 $ 6
Dec 26, 5 PM $ 0.000344
+0.60%
$ 34,447 $ 6
Dec 26, 4 PM $ 0.000343
-0.08%
$ 34,334 $ 6
Dec 26, 3 PM $ 0.000344
-0.13%
$ 34,425 $ 6
Dec 26, 2 PM $ 0.000347
+0.00%
$ 34,728 $ 6
Dec 26, 1 PM $ 0.000347
-0.47%
$ 34,731 $ 6
Dec 26, 12 PM $ 0.000348
+0.37%
$ 34,754 $ 6
Dec 26, 11 AM $ 0.000346
+0.37%
$ 34,591 $ 6
Dec 26, 10 AM $ 0.000345
-0.21%
$ 34,497 $ 6
Dec 26, 9 AM $ 0.000345
+0.16%
$ 34,457 $ 6
Dec 26, 8 AM $ 0.000343
+0.22%
$ 34,325 $ 6
Dec 26, 7 AM $ 0.000343
-0.26%
$ 34,327 $ 6
Dec 26, 6 AM $ 0.000345
-0.15%
$ 34,469 $ 6
Dec 26, 5 AM $ 0.000345
+0.08%
$ 34,460 $ 6
Dec 26, 4 AM $ 0.000345
+0.01%
$ 34,451 $ 6
Dec 26, 3 AM $ 0.000344
-0.56%
$ 34,389 $ 6
Dec 26, 2 AM $ 0.000345
+1.75%
$ 34,545 $ 6
Dec 26, 1 AM $ 0.000341
+0.30%
$ 34,061 $ 6
Dec 26, 12 AM $ 0.00034
+0.13%
$ 33,967 $ 6
Dec 25, 11 PM $ 0.000339
-0.74%
$ 33,909 $ 6
Dec 25, 10 PM $ 0.000344
-0.38%
$ 34,354 $ 6
Dec 25, 9 PM $ 0.000345
-0.03%
$ 34,482 $ 6
Dec 25, 8 PM $ 0.000344
-0.05%
$ 34,395 $ 6
Dec 25, 7 PM $ 0.000345
+0.20%
$ 34,481 $ 6
Dec 23, 7 AM $ 0.000331
+0.00%
$ 33,123 $ 34
Dec 23, 6 AM $ 0.00033
-0.25%
$ 33,087 $ 34