Addickted Historical Data

DICK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0046
-3.16%
$ 460,000 $ 294
Aug 22, 2024 $ 0.00475
+0.00%
$ 475,000 $ 446
Aug 21, 2024 $ 0.00475
+0.00%
$ 475,000 $ 682
Aug 20, 2024 $ 0.00475
-20.57%
$ 475,000 $ 200
Aug 19, 2024 $ 0.00843
+76.36%
$ 843,000 $ 28
Aug 18, 2024 $ 0.00478
+7.66%
$ 478,000 $ 460
Aug 17, 2024 $ 0.00444
-6.72%
$ 444,000 $ 926
Aug 16, 2024 $ 0.00483
+0.00%
$ 483,000 $ 132
Aug 15, 2024 $ 0.00483
-8.87%
$ 483,000 $ 434
Aug 14, 2024 $ 0.0053
+12.29%
$ 530,000 $ 59
Aug 13, 2024 $ 0.00472
-10.78%
$ 472,000 $ 359
Aug 12, 2024 $ 0.00529
+2.12%
$ 529,000 $ 94,322
Aug 11, 2024 $ 0.00521
-4.58%
$ 521,000 $ 99,229
Aug 10, 2024 $ 0.00547
+4.39%
$ 547,000 $ 95,605
Aug 9, 2024 $ 0.00524
+0.96%
$ 524,000 $ 79,537
Aug 8, 2024 $ 0.00521
+11.80%
$ 521,000 $ 62,787
Aug 7, 2024 $ 0.0047
+0.64%
$ 470,000 $ 75,535
Aug 6, 2024 $ 0.00467
+1.30%
$ 467,000 $ 74,794
Jul 29, 2024 $ 0.0053
+3.11%
$ -- $ 214,917
Jul 28, 2024 $ 0.00515
-8.53%
$ 515,000 $ 191,991
Jul 27, 2024 $ 0.00565
-9.31%
$ 565,000 $ 174,198
Jul 26, 2024 $ 0.00622
-1.74%
$ 622,000 $ 251,011
Jul 25, 2024 $ 0.00632
-9.71%
$ 632,000 $ 208,580
Jul 24, 2024 $ 0.007
+2.04%
$ 700,000 $ 229,444
Jul 23, 2024 $ 0.00686
-2.42%
$ 686,000 $ 233,742
Jul 22, 2024 $ 0.00703
-5.51%
$ 703,000 $ 229,422
Jul 21, 2024 $ 0.00744
-10.04%
$ 744,000 $ 226,528
Jul 20, 2024 $ 0.0083
+6.55%
$ 830,000 $ 281,945
Jul 19, 2024 $ 0.00776
+3.19%
$ 776,000 $ 259,595
Jul 18, 2024 $ 0.00754
-0.26%
$ 754,000 $ 248,274
Jul 17, 2024 $ 0.00752
-9.07%
$ 752,000 $ 210,040
Jul 16, 2024 $ 0.00825
-11.48%
$ 825,000 $ 155,769
Jul 15, 2024 $ 0.00935
+2.97%
$ 935,000 $ 193,094
Jul 14, 2024 $ 0.00908
-3.09%
$ 908,000 $ 99,984
Jul 13, 2024 $ 0.00938
-16.10%
$ 938,000 $ 117,297
Jul 12, 2024 $ 0.0112
-1.84%
$ 1.12 million $ 144,102
Jul 11, 2024 $ 0.0113
-2.08%
$ 1.13 million $ 164,736
Jul 10, 2024 $ 0.0115
-7.41%
$ 1.15 million $ 129,051
Jul 9, 2024 $ 0.0125
+6.03%
$ 1.25 million $ 149,475
Jul 8, 2024 $ 0.0118
-4.94%
$ 1.18 million $ 134,493
Jul 7, 2024 $ 0.0123
-6.03%
$ 1.23 million $ 142,410
Jul 6, 2024 $ 0.0131
-4.24%
$ 1.31 million $ 147,846
Jul 5, 2024 $ 0.0137
-0.72%
$ 1.37 million $ 134,681
Jul 4, 2024 $ 0.0139
-25.44%
$ 1.39 million $ 121,038
Jul 3, 2024 $ 0.0186
-9.21%
$ 1.86 million $ 112,785
Jul 2, 2024 $ 0.0205
-3.80%
$ 2.05 million $ 125,493
Jul 1, 2024 $ 0.0211
+0.81%
$ 2.13 million $ 137,167
Jun 30, 2024 $ 0.0209
+16.51%
$ 2.09 million $ 147,691
Jun 29, 2024 $ 0.0179
-3.51%
$ 1.79 million $ 113,437
Jun 28, 2024 $ 0.0185
-8.70%
$ 1.85 million $ 104,788