Addickted Historical Data

DICK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000344
-0.05%
$ 34,395 $ 6
Dec 25, 7 PM $ 0.000345
+0.20%
$ 34,481 $ 6
Dec 23, 7 AM $ 0.000331
+0.00%
$ 33,123 $ 34
Dec 23, 6 AM $ 0.00033
-0.25%
$ 33,087 $ 34
Dec 23, 5 AM $ 0.000332
-0.40%
$ 33,163 $ 34
Dec 23, 4 AM $ 0.000333
+0.13%
$ 33,291 $ 34
Dec 23, 3 AM $ 0.000333
-0.13%
$ 33,316 $ 34
Dec 23, 2 AM $ 0.000335
-0.04%
$ 33,492 $ 34
Dec 23, 1 AM $ 0.000336
-0.18%
$ 33,564 $ 34
Dec 23, 12 AM $ 0.000336
+0.55%
$ 33,643 $ 34
Dec 22, 11 PM $ 0.000335
+0.19%
$ 33,488 $ 34
Dec 22, 10 PM $ 0.000335
+0.48%
$ 33,453 $ 34
Dec 22, 9 PM $ 0.000333
+0.31%
$ 33,330 $ 34
Dec 22, 8 PM $ 0.000331
-0.10%
$ 33,135 $ 34
Dec 22, 7 PM $ 0.000332
-0.84%
$ 33,181 $ 34
Dec 22, 6 PM $ 0.000335
-0.18%
$ 33,459 $ 34
Dec 22, 5 PM $ 0.000336
-0.36%
$ 33,588 $ 34
Dec 22, 4 PM $ 0.000337
+0.66%
$ 33,750 $ 34
Dec 22, 3 PM $ 0.000335
-0.29%
$ 33,538 $ 34
Dec 22, 2 PM $ 0.000336
+0.24%
$ 33,645 $ 34
Dec 22, 1 PM $ 0.000336
+0.02%
$ 33,621 $ 34
Dec 22, 12 PM $ 0.000337
+0.04%
$ 33,651 $ 34
Download