Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blacksmith Token Historical Data

BS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.000454
-2.23%
$-- $185
Dec 1, 2024 $0.000464
+0.24%
$465,462 $94
Nov 30, 2024 $0.000461
+3.49%
$460,694 $4
Nov 29, 2024 $0.000444
+3.15%
$444,043 $93
Nov 28, 2024 $0.000431
-1.33%
$-- $251
Nov 27, 2024 $0.000438
+7.05%
$438,290 $254
Nov 26, 2024 $0.000437
-2.78%
$-- $1,013
Nov 25, 2024 $0.000448
-6.25%
$448,499 $1,040
Nov 24, 2024 $0.000479
-7.17%
$479,241 $738
Nov 23, 2024 $0.000512
+0.00%
$512,199 $2,067
Nov 20, 2024 $0.00055
+0.43%
$-- $266
Nov 19, 2024 $0.000549
-0.27%
$549,028 $2,609
Nov 15, 2024 $0.000708
+2.80%
$707,956 $538
Nov 14, 2024 $0.000699
-1.38%
$698,863 $2,238
Nov 13, 2024 $0.000709
-38.13%
$708,962 $3,386
Nov 12, 2024 $0.00115
-39.51%
$1.15 million $2,578
Nov 11, 2024 $0.0019
+254.30%
$1.9 million $39,918
Nov 10, 2024 $0.000538
+12.50%
$537,680 $5,520
Sep 26, 2024 $0.000399
+2.40%
$398,524 $3,324
Sep 25, 2024 $0.000389
-0.23%
$388,805 $3,269
Sep 24, 2024 $0.000316
-0.32%
$315,959 $2,967
Sep 23, 2024 $0.000317
-1.01%
$316,905 $2,992
Sep 21, 2024 $0.000255
+0.51%
$-- $4,453
Sep 20, 2024 $0.000253
-59.99%
$252,987 $11,286
Aug 25, 2024 $0.000932
+0.11%
$932,306 $7,400
Aug 24, 2024 $0.00093
-8.92%
$930,028 $4,998
Aug 23, 2024 $0.00102
+9.35%
$1.02 million $2,738
Aug 22, 2024 $0.000934
+8.76%
$934,205 $7,540
Aug 21, 2024 $0.000858
+71.40%
$858,449 $26,169
Aug 6, 2024 $0.000426
+3.00%
$425,590 $2,373
Aug 5, 2024 $0.000416
-1.14%
$415,618 $2,334
Jul 20, 2024 $0.000669
+0.56%
$668,756 $4,781
Jul 19, 2024 $0.000665
-11.48%
$665,106 $5,754
Jul 17, 2024 $0.00079
-1.72%
$-- $3,367
Jul 16, 2024 $0.000804
-0.53%
$804,060 $3,431
Jul 9, 2024 $0.000723
+2.14%
$-- $6,283
Jul 8, 2024 $0.000708
+6.83%
$707,801 $9,632
Jul 1, 2024 $0.000685
+1.89%
$-- $2,116
Jun 30, 2024 $0.000672
-3.99%
$672,283 $2,079
Jun 29, 2024 $0.0007
-6.40%
$700,107 $8,748
Jun 22, 2024 $0.000956
-0.63%
$956,371 $8,677
Jun 21, 2024 $0.000963
-10.14%
$962,661 $9,804
Jun 17, 2024 $0.00108
-3.09%
$1.08 million $6,927
Jun 16, 2024 $0.00112
+3.10%
$1.12 million $9,644
Jun 14, 2024 $0.0011
+1.52%
$-- $15,177
Jun 13, 2024 $0.00108
-1.11%
$1.08 million $14,957
Jun 11, 2024 $0.00115
-4.56%
$1.15 million $2,293
Jun 10, 2024 $0.0012
-1.56%
$1.2 million $4,821
Jun 6, 2024 $0.00131
+0.07%
$-- $2,184
Jun 5, 2024 $0.00131
+1.58%
$1.31 million $2,183
Download