Blacksmith Token Historical Data

BS
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.000454
-2.23%
$-- $185
Dec 1, 2024 $0.000464
+0.24%
$465,462 $94
Nov 30, 2024 $0.000461
+3.49%
$460,694 $4
Nov 29, 2024 $0.000444
+3.15%
$444,043 $93
Nov 28, 2024 $0.000431
-1.33%
$-- $251
Nov 27, 2024 $0.000438
+7.05%
$438,290 $254
Nov 26, 2024 $0.000437
-2.78%
$-- $1,013
Nov 25, 2024 $0.000448
-6.25%
$448,499 $1,040
Nov 24, 2024 $0.000479
-7.17%
$479,241 $738
Nov 23, 2024 $0.000512
+0.00%
$512,199 $2,067
Nov 20, 2024 $0.00055
+0.43%
$-- $266
Nov 19, 2024 $0.000549
-0.27%
$549,028 $2,609
Nov 15, 2024 $0.000708
+2.80%
$707,956 $538
Nov 14, 2024 $0.000699
-1.38%
$698,863 $2,238
Nov 13, 2024 $0.000709
-38.13%
$708,962 $3,386
Nov 12, 2024 $0.00115
-39.51%
$1.15 million $2,578
Nov 11, 2024 $0.0019
+254.30%
$1.9 million $39,918
Nov 10, 2024 $0.000538
+12.50%
$537,680 $5,520
Sep 26, 2024 $0.000399
+2.40%
$398,524 $3,324
Sep 25, 2024 $0.000389
-0.23%
$388,805 $3,269
Sep 24, 2024 $0.000316
-0.32%
$315,959 $2,967
Sep 23, 2024 $0.000317
-1.01%
$316,905 $2,992
Sep 21, 2024 $0.000255
+0.51%
$-- $4,453
Sep 20, 2024 $0.000253
-59.99%
$252,987 $11,286
Aug 25, 2024 $0.000932
+0.11%
$932,306 $7,400
Aug 24, 2024 $0.00093
-8.92%
$930,028 $4,998
Aug 23, 2024 $0.00102
+9.35%
$1.02 million $2,738
Aug 22, 2024 $0.000934
+8.76%
$934,205 $7,540
Aug 21, 2024 $0.000858
+71.40%
$858,449 $26,169
Aug 6, 2024 $0.000426
+3.00%
$425,590 $2,373
Aug 5, 2024 $0.000416
-1.14%
$415,618 $2,334
Jul 20, 2024 $0.000669
+0.56%
$668,756 $4,781
Jul 19, 2024 $0.000665
-11.48%
$665,106 $5,754
Jul 17, 2024 $0.00079
-1.72%
$-- $3,367
Jul 16, 2024 $0.000804
-0.53%
$804,060 $3,431
Jul 9, 2024 $0.000723
+2.14%
$-- $6,283
Jul 8, 2024 $0.000708
+6.83%
$707,801 $9,632
Jul 1, 2024 $0.000685
+1.89%
$-- $2,116
Jun 30, 2024 $0.000672
-3.99%
$672,283 $2,079
Jun 29, 2024 $0.0007
-6.40%
$700,107 $8,748
Jun 22, 2024 $0.000956
-0.63%
$956,371 $8,677
Jun 21, 2024 $0.000963
-10.14%
$962,661 $9,804
Jun 17, 2024 $0.00108
-3.09%
$1.08 million $6,927
Jun 16, 2024 $0.00112
+3.10%
$1.12 million $9,644
Jun 14, 2024 $0.0011
+1.52%
$-- $15,177
Jun 13, 2024 $0.00108
-1.11%
$1.08 million $14,957
Jun 11, 2024 $0.00115
-4.56%
$1.15 million $2,293
Jun 10, 2024 $0.0012
-1.56%
$1.2 million $4,821
Jun 6, 2024 $0.00131
+0.07%
$-- $2,184
Jun 5, 2024 $0.00131
+1.58%
$1.31 million $2,183
Download