Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blacksmith Token Historical Data

BS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2024 $0.000454
-1.96%
$-- $279
Nov 2024 $0.000444
-7.13%
$460,694 $62,509
Sep 2024 $0.000399
-36.98%
$-- $28,291
Aug 2024 $0.000932
+121.77%
$-- $53,552
Jul 2024 $0.000669
-0.49%
$-- $35,364
Jun 2024 $0.000672
-50.81%
$672,283 $107,480
May 2024 $0.00139
+15.87%
$-- $44,975
Apr 2024 $0.00131
-45.52%
$-- $184,403
Mar 2024 $0.0025
-53.14%
$-- $1.2 million
Feb 2024 $0.00533
-16.55%
$5.33 million $2.72 million
Jan 2024 $0.0064
-26.29%
$6.4 million $1.25 million
Dec 2023 $0.00868
+25.13%
$8.68 million $1.8 million
Nov 2023 $0.0069
+6.65%
$6.9 million $1.59 million
Oct 2023 $0.00647
-10.51%
$6.47 million $3.33 million
Sep 2023 $0.00723
-17.05%
$7.23 million $4.16 million
Aug 2023 $0.00872
+46.43%
$8.72 million $7.56 million
Jul 2023 $0.00596
+47.76%
$5.96 million $2.67 million
Download