Blacksmith Token Historical Data

BS
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000454
-1.96%
$ -- $ 279
Nov 2024 $ 0.000444
-7.13%
$ 460,694 $ 62,509
Sep 2024 $ 0.000399
-36.98%
$ -- $ 28,291
Aug 2024 $ 0.000932
+121.77%
$ -- $ 53,552
Jul 2024 $ 0.000669
-0.49%
$ -- $ 35,364
Jun 2024 $ 0.000672
-50.81%
$ 672,283 $ 107,480
May 2024 $ 0.00139
+15.87%
$ -- $ 44,975
Apr 2024 $ 0.00131
-45.52%
$ -- $ 184,403
Mar 2024 $ 0.0025
-53.14%
$ -- $ 1.2 million
Feb 2024 $ 0.00533
-16.55%
$ 5.33 million $ 2.72 million
Jan 2024 $ 0.0064
-26.29%
$ 6.4 million $ 1.25 million
Dec 2023 $ 0.00868
+25.13%
$ 8.68 million $ 1.8 million
Nov 2023 $ 0.0069
+6.65%
$ 6.9 million $ 1.59 million
Oct 2023 $ 0.00647
-10.51%
$ 6.47 million $ 3.33 million
Sep 2023 $ 0.00723
-17.05%
$ 7.23 million $ 4.16 million
Aug 2023 $ 0.00872
+46.43%
$ 8.72 million $ 7.56 million
Jul 2023 $ 0.00596
+47.76%
$ 5.96 million $ 2.67 million
Download