Blacksmith Token Historical Data

BS
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.000454
-1.96%
$-- $279
Nov 2024 $0.000444
-7.13%
$460,694 $62,509
Sep 2024 $0.000399
-36.98%
$-- $28,291
Aug 2024 $0.000932
+121.77%
$-- $53,552
Jul 2024 $0.000669
-0.49%
$-- $35,364
Jun 2024 $0.000672
-50.81%
$672,283 $107,480
May 2024 $0.00139
+15.87%
$-- $44,975
Apr 2024 $0.00131
-45.52%
$-- $184,403
Mar 2024 $0.0025
-53.14%
$-- $1.2 million
Feb 2024 $0.00533
-16.55%
$5.33 million $2.72 million
Jan 2024 $0.0064
-26.29%
$6.4 million $1.25 million
Dec 2023 $0.00868
+25.13%
$8.68 million $1.8 million
Nov 2023 $0.0069
+6.65%
$6.9 million $1.59 million
Oct 2023 $0.00647
-10.51%
$6.47 million $3.33 million
Sep 2023 $0.00723
-17.05%
$7.23 million $4.16 million
Aug 2023 $0.00872
+46.43%
$8.72 million $7.56 million
Jul 2023 $0.00596
+47.76%
$5.96 million $2.67 million
Download