Blacksmith Token Historical Data

BS
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000454
-2.23%
$ -- $ 185
Nov 25 $ 0.000464
-3.00%
$ 465,462 $ 2,750
Nov 18 $ 0.000512
-6.96%
$ 479,241 $ 4,943
Nov 11 $ 0.000708
+31.74%
$ -- $ 48,658
Sep 23 $ 0.000399
+24.48%
$ -- $ 12,553
Sep 16 $ 0.000255
-59.74%
$ -- $ 15,739
Aug 19 $ 0.00093
+85.69%
$ 932,306 $ 41,445
Aug 5 $ 0.000426
+1.24%
$ -- $ 4,707
Jul 15 $ 0.000669
-17.27%
$ -- $ 17,333
Jul 8 $ 0.000723
+9.14%
$ -- $ 15,915
Jul 1 $ 0.000685
+1.89%
$ -- $ 2,116
Jun 24 $ 0.0007
-6.40%
$ 672,283 $ 8,748
Jun 17 $ 0.000956
-14.50%
$ -- $ 25,408
Jun 10 $ 0.0011
-9.87%
$ 1.12 million $ 37,248
Jun 3 $ 0.00131
+0.44%
$ -- $ 9,694
May 27 $ 0.0013
-6.25%
$ 1.3 million $ 22,817
May 20 $ 0.00142
+1.89%
$ -- $ 6,767
May 13 $ 0.0012
+0.26%
$ -- $ 9,162
Apr 29 $ 0.00122
+1.25%
$ -- $ 11,753
Apr 22 $ 0.00131
-20.24%
$ -- $ 128,994
Apr 15 $ 0.00187
-2.90%
$ -- $ 21,481
Apr 1 $ 0.00218
-9.03%
$ -- $ 33,928
Mar 25 $ 0.0025
-11.49%
$ -- $ 40,248
Mar 18 $ 0.00286
-7.20%
$ 2.82 million $ 121,454
Mar 11 $ 0.00311
-42.79%
$ 3.09 million $ 390,899
Mar 4 $ 0.00538
+16.95%
$ 5.44 million $ 453,385
Feb 26 $ 0.0046
-40.85%
$ 4.6 million $ 732,493
Feb 19 $ 0.00777
-20.18%
$ 7.77 million $ 815,970
Feb 12 $ 0.00972
+60.96%
$ 9.72 million $ 499,105
Feb 5 $ 0.00612
-1.76%
$ 6.04 million $ 625,594
Jan 29 $ 0.00623
-4.24%
$ 6.23 million $ 243,278
Jan 22 $ 0.00733
+17.10%
$ 6.5 million $ 242,487
Jan 15 $ 0.00737
-13.71%
$ 6.26 million $ 205,487
Jan 8 $ 0.0092
+19.65%
$ 8.56 million $ 262,728
Jan 1 $ 0.00785
-9.52%
$ 7.71 million $ 298,222
Dec 25 $ 0.00828
-9.63%
$ 8.68 million $ 251,665
Dec 18 $ 0.00938
+57.57%
$ 9.17 million $ 485,145
Dec 11 $ 0.00664
+8.94%
$ 5.96 million $ 251,258
Dec 4 $ 0.00658
-27.45%
$ 6.61 million $ 287,635
Nov 27 $ 0.00907
+30.03%
$ 9.07 million $ 620,243
Nov 20 $ 0.00658
+47.78%
$ 6.98 million $ 417,423
Nov 13 $ 0.00439
-9.12%
$ 4.45 million $ 77,059
Nov 6 $ 0.00467
-23.11%
$ 4.83 million $ 303,385
Oct 30 $ 0.00613
-12.85%
$ 6.08 million $ 935,308
Oct 23 $ 0.00703
+6.50%
$ 7.03 million $ 1.27 million
Oct 16 $ 0.0066
+2.71%
$ 6.6 million $ 647,208
Oct 9 $ 0.0068
-10.67%
$ 6.43 million $ 240,133
Oct 2 $ 0.00749
+6.29%
$ 7.6 million $ 411,590
Sep 25 $ 0.00705
+2.25%
$ 7.05 million $ 547,775
Sep 18 $ 0.00868
-5.72%
$ 7.21 million $ 764,305
Download