Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blacksmith Token Historical Data

BS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $0.00436
-5.34%
$4.36 million $59,342
Mar 3, 2024 $0.0046
-12.18%
$4.6 million $78,057
Mar 2, 2024 $0.00523
-4.92%
$5.23 million $55,598
Mar 1, 2024 $0.0055
+3.30%
$5.5 million $12,932
Feb 29, 2024 $0.00533
-11.33%
$5.33 million $90,231
Feb 28, 2024 $0.006
-2.70%
$6 million $307,091
Feb 27, 2024 $0.00617
-17.08%
$6.17 million $136,226
Feb 26, 2024 $0.00743
-4.34%
$7.43 million $52,357
Feb 25, 2024 $0.00777
-2.26%
$7.77 million $49,975
Feb 24, 2024 $0.00795
-1.04%
$7.95 million $24,116
Feb 23, 2024 $0.00804
-2.54%
$8.04 million $7,553
Feb 22, 2024 $0.00825
-19.11%
$8.25 million $98,468
Feb 21, 2024 $0.0102
-1.51%
$10.21 million $26,031
Feb 20, 2024 $0.0104
-15.99%
$10.36 million $442,161
Feb 19, 2024 $0.0124
+26.87%
$12.35 million $167,666
Feb 18, 2024 $0.00972
+3.66%
$9.72 million $4,242
Feb 17, 2024 $0.00938
-2.99%
$9.38 million $15,931
Feb 16, 2024 $0.00968
-4.41%
$9.68 million $30,852
Feb 15, 2024 $0.0101
+23.69%
$10.13 million $213,445
Feb 14, 2024 $0.00819
+14.59%
$8.19 million $126,105
Feb 13, 2024 $0.00715
+14.57%
$7.15 million $68,332
Feb 12, 2024 $0.00623
+3.17%
$6.23 million $40,197
Feb 11, 2024 $0.00604
-1.33%
$6.04 million $44,918
Feb 10, 2024 $0.00612
-10.40%
$6.12 million $66,853
Feb 9, 2024 $0.00683
-12.93%
$6.83 million $260,615
Feb 8, 2024 $0.00785
-4.25%
$7.85 million $96,913
Feb 7, 2024 $0.0082
+11.16%
$8.2 million $60,888
Feb 6, 2024 $0.00737
+17.32%
$7.37 million $134,041
Feb 5, 2024 $0.00628
+0.92%
$6.28 million $6,284
Feb 4, 2024 $0.00623
+0.48%
$6.23 million $17,285
Feb 3, 2024 $0.00619
+2.78%
$6.19 million $6,194
Feb 2, 2024 $0.00603
-1.72%
$6.03 million $98,510
Feb 1, 2024 $0.00613
-4.12%
$6.13 million $31,151
Jan 31, 2024 $0.0064
+2.99%
$6.4 million $51,220
Jan 30, 2024 $0.00621
-5.18%
$6.21 million $21,456
Jan 29, 2024 $0.00654
+0.65%
$6.54 million $17,462
Jan 28, 2024 $0.0065
-11.22%
$6.5 million $63,942
Jan 27, 2024 $0.00733
+2.19%
$7.33 million $15,067
Jan 26, 2024 $0.00716
+10.33%
$7.16 million $23,201
Jan 25, 2024 $0.0065
+12.26%
$6.5 million $39,660
Jan 24, 2024 $0.00579
+0.20%
$5.79 million $26,741
Jan 23, 2024 $0.00578
-2.45%
$5.78 million $12,488
Jan 22, 2024 $0.00592
-5.30%
$5.92 million $125,329
Jan 21, 2024 $0.00626
-15.10%
$6.26 million $60,745
Jan 20, 2024 $0.00737
-11.98%
$7.37 million $27,065
Jan 19, 2024 $0.00838
+0.41%
$8.38 million $51,057
Jan 18, 2024 $0.00834
-1.65%
$8.34 million $69,852
Jan 17, 2024 $0.00848
+3.03%
$8.48 million $21,420
Jan 16, 2024 $0.00835
-1.17%
$8.35 million $28,482
Jan 15, 2024 $0.00845
-1.06%
$8.45 million $7,610