Blacksmith Token Historical Data

BS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.00436
-5.34%
$4.36 million $59,342
Mar 3, 2024 $0.0046
-12.18%
$4.6 million $78,057
Mar 2, 2024 $0.00523
-4.92%
$5.23 million $55,598
Mar 1, 2024 $0.0055
+3.30%
$5.5 million $12,932
Feb 29, 2024 $0.00533
-11.33%
$5.33 million $90,231
Feb 28, 2024 $0.006
-2.70%
$6 million $307,091
Feb 27, 2024 $0.00617
-17.08%
$6.17 million $136,226
Feb 26, 2024 $0.00743
-4.34%
$7.43 million $52,357
Feb 25, 2024 $0.00777
-2.26%
$7.77 million $49,975
Feb 24, 2024 $0.00795
-1.04%
$7.95 million $24,116
Feb 23, 2024 $0.00804
-2.54%
$8.04 million $7,553
Feb 22, 2024 $0.00825
-19.11%
$8.25 million $98,468
Feb 21, 2024 $0.0102
-1.51%
$10.21 million $26,031
Feb 20, 2024 $0.0104
-15.99%
$10.36 million $442,161
Feb 19, 2024 $0.0124
+26.87%
$12.35 million $167,666
Feb 18, 2024 $0.00972
+3.66%
$9.72 million $4,242
Feb 17, 2024 $0.00938
-2.99%
$9.38 million $15,931
Feb 16, 2024 $0.00968
-4.41%
$9.68 million $30,852
Feb 15, 2024 $0.0101
+23.69%
$10.13 million $213,445
Feb 14, 2024 $0.00819
+14.59%
$8.19 million $126,105
Feb 13, 2024 $0.00715
+14.57%
$7.15 million $68,332
Feb 12, 2024 $0.00623
+3.17%
$6.23 million $40,197
Feb 11, 2024 $0.00604
-1.33%
$6.04 million $44,918
Feb 10, 2024 $0.00612
-10.40%
$6.12 million $66,853
Feb 9, 2024 $0.00683
-12.93%
$6.83 million $260,615
Feb 8, 2024 $0.00785
-4.25%
$7.85 million $96,913
Feb 7, 2024 $0.0082
+11.16%
$8.2 million $60,888
Feb 6, 2024 $0.00737
+17.32%
$7.37 million $134,041
Feb 5, 2024 $0.00628
+0.92%
$6.28 million $6,284
Feb 4, 2024 $0.00623
+0.48%
$6.23 million $17,285
Feb 3, 2024 $0.00619
+2.78%
$6.19 million $6,194
Feb 2, 2024 $0.00603
-1.72%
$6.03 million $98,510
Feb 1, 2024 $0.00613
-4.12%
$6.13 million $31,151
Jan 31, 2024 $0.0064
+2.99%
$6.4 million $51,220
Jan 30, 2024 $0.00621
-5.18%
$6.21 million $21,456
Jan 29, 2024 $0.00654
+0.65%
$6.54 million $17,462
Jan 28, 2024 $0.0065
-11.22%
$6.5 million $63,942
Jan 27, 2024 $0.00733
+2.19%
$7.33 million $15,067
Jan 26, 2024 $0.00716
+10.33%
$7.16 million $23,201
Jan 25, 2024 $0.0065
+12.26%
$6.5 million $39,660
Jan 24, 2024 $0.00579
+0.20%
$5.79 million $26,741
Jan 23, 2024 $0.00578
-2.45%
$5.78 million $12,488
Jan 22, 2024 $0.00592
-5.30%
$5.92 million $125,329
Jan 21, 2024 $0.00626
-15.10%
$6.26 million $60,745
Jan 20, 2024 $0.00737
-11.98%
$7.37 million $27,065
Jan 19, 2024 $0.00838
+0.41%
$8.38 million $51,057
Jan 18, 2024 $0.00834
-1.65%
$8.34 million $69,852
Jan 17, 2024 $0.00848
+3.03%
$8.48 million $21,420
Jan 16, 2024 $0.00835
-1.17%
$8.35 million $28,482
Jan 15, 2024 $0.00845
-1.06%
$8.45 million $7,610