Blacksmith Token Historical Data

BS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00856
-6.97%
$ 8.56 million $ 19,800
Jan 13, 2024 $ 0.0092
+1.32%
$ 9.2 million $ 3,683
Jan 12, 2024 $ 0.00907
-5.22%
$ 9.07 million $ 3,484
Jan 11, 2024 $ 0.00957
+0.13%
$ 9.57 million $ 132,430
Jan 10, 2024 $ 0.00957
+19.91%
$ 9.57 million $ 71,734
Jan 9, 2024 $ 0.00797
+2.12%
$ 7.97 million $ 19,253
Jan 8, 2024 $ 0.00781
+1.53%
$ 7.81 million $ 32,144
Jan 7, 2024 $ 0.00771
-1.74%
$ 7.71 million $ 2,313
Jan 6, 2024 $ 0.00785
-0.91%
$ 7.85 million $ 18,687
Jan 5, 2024 $ 0.00791
-1.80%
$ 7.91 million $ 8,061
Jan 4, 2024 $ 0.00806
+0.76%
$ 8.06 million $ 11,988
Jan 3, 2024 $ 0.008
-19.23%
$ 8 million $ 120,308
Jan 2, 2024 $ 0.00991
+11.37%
$ 9.91 million $ 126,874
Jan 1, 2024 $ 0.00889
+2.42%
$ 8.89 million $ 12,304
Dec 31, 2023 $ 0.00868
+4.92%
$ 8.68 million $ 68,053
Dec 30, 2023 $ 0.00828
+4.14%
$ 8.28 million $ 55,952
Dec 29, 2023 $ 0.00794
-13.27%
$ 7.94 million $ 63,371
Dec 28, 2023 $ 0.00917
+2.35%
$ 9.17 million $ 31,345
Dec 27, 2023 $ 0.00896
+2.76%
$ 8.96 million $ 12,579
Dec 26, 2023 $ 0.00871
-9.19%
$ 8.71 million $ 45,032
Dec 25, 2023 $ 0.0096
+4.81%
$ 9.6 million $ 43,387
Dec 24, 2023 $ 0.00917
-2.19%
$ 9.17 million $ 21,255
Dec 23, 2023 $ 0.00938
+33.51%
$ 9.38 million $ 311,072
Dec 22, 2023 $ 0.00703
+5.33%
$ 7.03 million $ 108,652
Dec 21, 2023 $ 0.00667
+6.87%
$ 6.67 million $ 38,177
Dec 20, 2023 $ 0.00623
+2.76%
$ 6.23 million $ 12,844
Dec 19, 2023 $ 0.00606
+0.18%
$ 6.06 million $ 12,181
Dec 18, 2023 $ 0.00605
+1.58%
$ 6.05 million $ 2,218
Dec 17, 2023 $ 0.00596
-10.41%
$ 5.96 million $ 43,006
Dec 16, 2023 $ 0.00664
-5.24%
$ 6.64 million $ 21,653
Dec 15, 2023 $ 0.00701
+0.66%
$ 7.01 million $ 16,575
Dec 14, 2023 $ 0.00696
+27.80%
$ 6.96 million $ 127,205
Dec 13, 2023 $ 0.00545
-0.01%
$ 5.45 million $ 19,494
Dec 12, 2023 $ 0.00545
-4.01%
$ 5.45 million $ 28,145
Dec 11, 2023 $ 0.00567
-6.92%
$ 5.67 million $ 38,186
Dec 10, 2023 $ 0.00661
+0.36%
$ 6.61 million $ 4,022
Dec 9, 2023 $ 0.00658
-8.81%
$ 6.58 million $ 30,706
Dec 8, 2023 $ 0.00729
+0.28%
$ 7.29 million $ 2,014
Dec 7, 2023 $ 0.00726
+2.24%
$ 7.26 million $ 11,663
Dec 6, 2023 $ 0.0071
-17.86%
$ 7.1 million $ 148,283
Dec 5, 2023 $ 0.00865
-0.10%
$ 8.65 million $ 31,187
Dec 4, 2023 $ 0.00866
-4.50%
$ 8.66 million $ 63,782
Dec 3, 2023 $ 0.00907
+14.37%
$ 9.07 million $ 164,825
Dec 2, 2023 $ 0.00793
+16.11%
$ 7.93 million $ 177,444
Dec 1, 2023 $ 0.00682
-1.61%
$ 6.82 million $ 41,147
Nov 30, 2023 $ 0.0069
+22.36%
$ 6.9 million $ 146,113
Nov 29, 2023 $ 0.00564
-8.26%
$ 5.64 million $ 31,364
Nov 28, 2023 $ 0.00616
-5.58%
$ 6.16 million $ 34,122
Nov 27, 2023 $ 0.00652
-6.54%
$ 6.52 million $ 25,227
Nov 26, 2023 $ 0.00698
+6.12%
$ 6.98 million $ 109,109