Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blacksmith Token Historical Data

BS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2023 $0.00658
+9.54%
$6.58 million $40,773
Nov 24, 2023 $0.006
+23.17%
$6 million $120,794
Nov 23, 2023 $0.00485
+11.09%
$4.85 million $106,820
Nov 22, 2023 $0.00437
+19.82%
$4.37 million $45,000
Nov 21, 2023 $0.00365
-2.17%
$3.65 million $22,734
Nov 20, 2023 $0.00373
-16.11%
$3.73 million $81,302
Nov 19, 2023 $0.00445
+1.44%
$4.45 million $3,491
Nov 18, 2023 $0.00439
-5.10%
$4.39 million $13,478
Nov 17, 2023 $0.00462
-3.32%
$4.62 million $7,959
Nov 16, 2023 $0.00478
-4.55%
$4.78 million $11,725
Nov 15, 2023 $0.00501
+6.73%
$5.01 million $15,987
Nov 14, 2023 $0.00469
-3.84%
$4.69 million $16,758
Nov 13, 2023 $0.00489
+1.23%
$4.89 million $11,151
Nov 12, 2023 $0.00483
+3.23%
$4.83 million $114,017
Nov 11, 2023 $0.00467
-11.14%
$4.67 million $73,698
Nov 10, 2023 $0.00526
-2.17%
$5.26 million $19,008
Nov 9, 2023 $0.00543
+0.41%
$5.43 million $128,285
Nov 8, 2023 $0.00542
-8.74%
$5.42 million $47,724
Nov 7, 2023 $0.00593
-2.21%
$5.93 million $22,442
Nov 6, 2023 $0.00606
-0.16%
$6.06 million $12,227
Nov 5, 2023 $0.00608
-0.83%
$6.08 million $23,179
Nov 4, 2023 $0.00613
-0.61%
$6.13 million $16,644
Nov 3, 2023 $0.00617
+14.57%
$6.17 million $174,594
Nov 2, 2023 $0.00538
-18.61%
$5.38 million $114,455
Nov 1, 2023 $0.00661
+2.07%
$6.61 million $3,109
Oct 31, 2023 $0.00647
-0.45%
$6.47 million $111,041
Oct 30, 2023 $0.0065
-7.60%
$6.5 million $515,465
Oct 29, 2023 $0.00703
+4.82%
$7.03 million $138,464
Oct 28, 2023 $0.00671
-20.99%
$6.71 million $320,456
Oct 27, 2023 $0.0085
-15.26%
$8.5 million $113,492
Oct 26, 2023 $0.01
+4.53%
$10.03 million $151,273
Oct 25, 2023 $0.00959
+27.19%
$9.59 million $433,307
Oct 24, 2023 $0.00754
+3.11%
$7.54 million $58,668
Oct 23, 2023 $0.00731
+10.74%
$7.31 million $53,029
Oct 22, 2023 $0.0066
-11.29%
$6.6 million $67,189
Oct 21, 2023 $0.00744
+3.01%
$7.44 million $39,531
Oct 20, 2023 $0.00722
-1.07%
$7.22 million $309,540
Oct 19, 2023 $0.0073
-1.56%
$7.3 million $66,797
Oct 18, 2023 $0.00742
+17.04%
$7.42 million $58,501
Oct 17, 2023 $0.00634
-4.83%
$6.34 million $30,135
Oct 16, 2023 $0.00666
+3.58%
$6.66 million $75,515
Oct 15, 2023 $0.00643
-5.39%
$6.43 million $32,722
Oct 14, 2023 $0.0068
+5.35%
$6.8 million $23,186
Oct 13, 2023 $0.00645
+2.00%
$6.45 million $10,341
Oct 12, 2023 $0.00632
-8.10%
$6.32 million $151,147
Oct 11, 2023 $0.00688
+0.12%
$6.88 million $17,528
Oct 10, 2023 $0.00687
-2.93%
$6.87 million $19,803
Oct 9, 2023 $0.00708
-6.91%
$7.08 million $18,128
Oct 8, 2023 $0.0076
+1.60%
$7.6 million $80,072
Oct 7, 2023 $0.00749
-8.54%
$7.49 million $158,533