Blacksmith Token Historical Data

BS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.00658
+9.54%
$6.58 million $40,773
Nov 24, 2023 $0.006
+23.17%
$6 million $120,794
Nov 23, 2023 $0.00485
+11.09%
$4.85 million $106,820
Nov 22, 2023 $0.00437
+19.82%
$4.37 million $45,000
Nov 21, 2023 $0.00365
-2.17%
$3.65 million $22,734
Nov 20, 2023 $0.00373
-16.11%
$3.73 million $81,302
Nov 19, 2023 $0.00445
+1.44%
$4.45 million $3,491
Nov 18, 2023 $0.00439
-5.10%
$4.39 million $13,478
Nov 17, 2023 $0.00462
-3.32%
$4.62 million $7,959
Nov 16, 2023 $0.00478
-4.55%
$4.78 million $11,725
Nov 15, 2023 $0.00501
+6.73%
$5.01 million $15,987
Nov 14, 2023 $0.00469
-3.84%
$4.69 million $16,758
Nov 13, 2023 $0.00489
+1.23%
$4.89 million $11,151
Nov 12, 2023 $0.00483
+3.23%
$4.83 million $114,017
Nov 11, 2023 $0.00467
-11.14%
$4.67 million $73,698
Nov 10, 2023 $0.00526
-2.17%
$5.26 million $19,008
Nov 9, 2023 $0.00543
+0.41%
$5.43 million $128,285
Nov 8, 2023 $0.00542
-8.74%
$5.42 million $47,724
Nov 7, 2023 $0.00593
-2.21%
$5.93 million $22,442
Nov 6, 2023 $0.00606
-0.16%
$6.06 million $12,227
Nov 5, 2023 $0.00608
-0.83%
$6.08 million $23,179
Nov 4, 2023 $0.00613
-0.61%
$6.13 million $16,644
Nov 3, 2023 $0.00617
+14.57%
$6.17 million $174,594
Nov 2, 2023 $0.00538
-18.61%
$5.38 million $114,455
Nov 1, 2023 $0.00661
+2.07%
$6.61 million $3,109
Oct 31, 2023 $0.00647
-0.45%
$6.47 million $111,041
Oct 30, 2023 $0.0065
-7.60%
$6.5 million $515,465
Oct 29, 2023 $0.00703
+4.82%
$7.03 million $138,464
Oct 28, 2023 $0.00671
-20.99%
$6.71 million $320,456
Oct 27, 2023 $0.0085
-15.26%
$8.5 million $113,492
Oct 26, 2023 $0.01
+4.53%
$10.03 million $151,273
Oct 25, 2023 $0.00959
+27.19%
$9.59 million $433,307
Oct 24, 2023 $0.00754
+3.11%
$7.54 million $58,668
Oct 23, 2023 $0.00731
+10.74%
$7.31 million $53,029
Oct 22, 2023 $0.0066
-11.29%
$6.6 million $67,189
Oct 21, 2023 $0.00744
+3.01%
$7.44 million $39,531
Oct 20, 2023 $0.00722
-1.07%
$7.22 million $309,540
Oct 19, 2023 $0.0073
-1.56%
$7.3 million $66,797
Oct 18, 2023 $0.00742
+17.04%
$7.42 million $58,501
Oct 17, 2023 $0.00634
-4.83%
$6.34 million $30,135
Oct 16, 2023 $0.00666
+3.58%
$6.66 million $75,515
Oct 15, 2023 $0.00643
-5.39%
$6.43 million $32,722
Oct 14, 2023 $0.0068
+5.35%
$6.8 million $23,186
Oct 13, 2023 $0.00645
+2.00%
$6.45 million $10,341
Oct 12, 2023 $0.00632
-8.10%
$6.32 million $151,147
Oct 11, 2023 $0.00688
+0.12%
$6.88 million $17,528
Oct 10, 2023 $0.00687
-2.93%
$6.87 million $19,803
Oct 9, 2023 $0.00708
-6.91%
$7.08 million $18,128
Oct 8, 2023 $0.0076
+1.60%
$7.6 million $80,072
Oct 7, 2023 $0.00749
-8.54%
$7.49 million $158,533