Blacksmith Token Historical Data

BS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00658
+9.54%
$ 6.58 million $ 40,773
Nov 24, 2023 $ 0.006
+23.17%
$ 6 million $ 120,794
Nov 23, 2023 $ 0.00485
+11.09%
$ 4.85 million $ 106,820
Nov 22, 2023 $ 0.00437
+19.82%
$ 4.37 million $ 45,000
Nov 21, 2023 $ 0.00365
-2.17%
$ 3.65 million $ 22,734
Nov 20, 2023 $ 0.00373
-16.11%
$ 3.73 million $ 81,302
Nov 19, 2023 $ 0.00445
+1.44%
$ 4.45 million $ 3,491
Nov 18, 2023 $ 0.00439
-5.10%
$ 4.39 million $ 13,478
Nov 17, 2023 $ 0.00462
-3.32%
$ 4.62 million $ 7,959
Nov 16, 2023 $ 0.00478
-4.55%
$ 4.78 million $ 11,725
Nov 15, 2023 $ 0.00501
+6.73%
$ 5.01 million $ 15,987
Nov 14, 2023 $ 0.00469
-3.84%
$ 4.69 million $ 16,758
Nov 13, 2023 $ 0.00489
+1.23%
$ 4.89 million $ 11,151
Nov 12, 2023 $ 0.00483
+3.23%
$ 4.83 million $ 114,017
Nov 11, 2023 $ 0.00467
-11.14%
$ 4.67 million $ 73,698
Nov 10, 2023 $ 0.00526
-2.17%
$ 5.26 million $ 19,008
Nov 9, 2023 $ 0.00543
+0.41%
$ 5.43 million $ 128,285
Nov 8, 2023 $ 0.00542
-8.74%
$ 5.42 million $ 47,724
Nov 7, 2023 $ 0.00593
-2.21%
$ 5.93 million $ 22,442
Nov 6, 2023 $ 0.00606
-0.16%
$ 6.06 million $ 12,227
Nov 5, 2023 $ 0.00608
-0.83%
$ 6.08 million $ 23,179
Nov 4, 2023 $ 0.00613
-0.61%
$ 6.13 million $ 16,644
Nov 3, 2023 $ 0.00617
+14.57%
$ 6.17 million $ 174,594
Nov 2, 2023 $ 0.00538
-18.61%
$ 5.38 million $ 114,455
Nov 1, 2023 $ 0.00661
+2.07%
$ 6.61 million $ 3,109
Oct 31, 2023 $ 0.00647
-0.45%
$ 6.47 million $ 111,041
Oct 30, 2023 $ 0.0065
-7.60%
$ 6.5 million $ 515,465
Oct 29, 2023 $ 0.00703
+4.82%
$ 7.03 million $ 138,464
Oct 28, 2023 $ 0.00671
-20.99%
$ 6.71 million $ 320,456
Oct 27, 2023 $ 0.0085
-15.26%
$ 8.5 million $ 113,492
Oct 26, 2023 $ 0.01
+4.53%
$ 10.03 million $ 151,273
Oct 25, 2023 $ 0.00959
+27.19%
$ 9.59 million $ 433,307
Oct 24, 2023 $ 0.00754
+3.11%
$ 7.54 million $ 58,668
Oct 23, 2023 $ 0.00731
+10.74%
$ 7.31 million $ 53,029
Oct 22, 2023 $ 0.0066
-11.29%
$ 6.6 million $ 67,189
Oct 21, 2023 $ 0.00744
+3.01%
$ 7.44 million $ 39,531
Oct 20, 2023 $ 0.00722
-1.07%
$ 7.22 million $ 309,540
Oct 19, 2023 $ 0.0073
-1.56%
$ 7.3 million $ 66,797
Oct 18, 2023 $ 0.00742
+17.04%
$ 7.42 million $ 58,501
Oct 17, 2023 $ 0.00634
-4.83%
$ 6.34 million $ 30,135
Oct 16, 2023 $ 0.00666
+3.58%
$ 6.66 million $ 75,515
Oct 15, 2023 $ 0.00643
-5.39%
$ 6.43 million $ 32,722
Oct 14, 2023 $ 0.0068
+5.35%
$ 6.8 million $ 23,186
Oct 13, 2023 $ 0.00645
+2.00%
$ 6.45 million $ 10,341
Oct 12, 2023 $ 0.00632
-8.10%
$ 6.32 million $ 151,147
Oct 11, 2023 $ 0.00688
+0.12%
$ 6.88 million $ 17,528
Oct 10, 2023 $ 0.00687
-2.93%
$ 6.87 million $ 19,803
Oct 9, 2023 $ 0.00708
-6.91%
$ 7.08 million $ 18,128
Oct 8, 2023 $ 0.0076
+1.60%
$ 7.6 million $ 80,072
Oct 7, 2023 $ 0.00749
-8.54%
$ 7.49 million $ 158,533