Blacksmith Token Historical Data

BS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.00819
+18.14%
$8.19 million $43,581
Oct 5, 2023 $0.00693
-7.39%
$6.93 million $24,476
Oct 4, 2023 $0.00749
+23.76%
$7.49 million $101,839
Oct 3, 2023 $0.00605
-0.03%
$6.05 million $4,968
Oct 2, 2023 $0.00609
-13.56%
$6.09 million $78,193
Oct 1, 2023 $0.00705
-2.52%
$7.05 million $22,233
Sep 30, 2023 $0.00723
-7.56%
$7.23 million $20,747
Sep 29, 2023 $0.00782
-4.10%
$7.82 million $74,399
Sep 28, 2023 $0.00816
+24.15%
$8.16 million $140,989
Sep 27, 2023 $0.00657
+0.62%
$6.57 million $106,486
Sep 26, 2023 $0.00653
-8.00%
$6.53 million $42,060
Sep 25, 2023 $0.00712
+3.21%
$7.12 million $140,861
Sep 24, 2023 $0.00721
-16.98%
$7.21 million $74,927
Sep 23, 2023 $0.00868
+11.15%
$8.68 million $147,258
Sep 22, 2023 $0.00781
-13.80%
$7.81 million $141,899
Sep 21, 2023 $0.00906
-11.73%
$9.06 million $43,565
Sep 20, 2023 $0.0103
+15.63%
$10.27 million $308,701
Sep 19, 2023 $0.00888
-13.10%
$8.88 million $72,884
Sep 18, 2023 $0.0102
+11.02%
$10.22 million $49,998
Sep 17, 2023 $0.0092
-15.09%
$9.2 million $76,082
Sep 16, 2023 $0.0108
-2.05%
$10.84 million $36,795
Sep 15, 2023 $0.0111
+4.71%
$11.07 million $437,651
Sep 14, 2023 $0.0106
+12.98%
$10.57 million $159,646
Sep 13, 2023 $0.00936
+19.54%
$9.36 million $393,612
Sep 12, 2023 $0.00783
-2.45%
$7.83 million $252,861
Sep 11, 2023 $0.00802
-24.94%
$8.02 million $83,702
Sep 10, 2023 $0.0107
-12.78%
$10.69 million $32,801
Sep 9, 2023 $0.0123
-6.39%
$12.26 million $150,381
Sep 8, 2023 $0.0131
+12.90%
$13.09 million $245,817
Sep 7, 2023 $0.0116
-9.51%
$11.59 million $97,443
Sep 6, 2023 $0.0128
+13.26%
$12.81 million $119,781
Sep 5, 2023 $0.0113
+7.87%
$11.31 million $106,458
Sep 4, 2023 $0.0105
+11.05%
$10.48 million $50,986
Sep 3, 2023 $0.00943
+14.75%
$9.43 million $117,478
Sep 2, 2023 $0.00822
-10.67%
$8.22 million $90,234
Sep 1, 2023 $0.00921
+5.64%
$9.21 million $344,105
Aug 31, 2023 $0.00872
-14.25%
$8.72 million $73,955
Aug 30, 2023 $0.0102
+9.73%
$10.16 million $170,925
Aug 29, 2023 $0.00926
+15.17%
$9.26 million $614,146
Aug 28, 2023 $0.00804
-24.33%
$8.04 million $164,906
Aug 27, 2023 $0.0106
-13.69%
$10.62 million $186,093
Aug 26, 2023 $0.0123
+3.04%
$12.3 million $87,611
Aug 25, 2023 $0.0119
-10.96%
$11.93 million $66,527
Aug 24, 2023 $0.0134
+9.75%
$13.4 million $423,860
Aug 23, 2023 $0.0122
+4.75%
$12.2 million $383,508
Aug 22, 2023 $0.0116
-20.05%
$11.65 million $225,658
Aug 21, 2023 $0.0146
-9.99%
$14.56 million $117,939
Aug 20, 2023 $0.0162
+40.69%
$16.17 million $813,681
Aug 19, 2023 $0.0113
+9.82%
$11.28 million $511,342
Aug 18, 2023 $0.0103
+39.30%
$10.27 million $671,727