Blacksmith Token Historical Data

BS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00819
+18.14%
$ 8.19 million $ 43,581
Oct 5, 2023 $ 0.00693
-7.39%
$ 6.93 million $ 24,476
Oct 4, 2023 $ 0.00749
+23.76%
$ 7.49 million $ 101,839
Oct 3, 2023 $ 0.00605
-0.03%
$ 6.05 million $ 4,968
Oct 2, 2023 $ 0.00609
-13.56%
$ 6.09 million $ 78,193
Oct 1, 2023 $ 0.00705
-2.52%
$ 7.05 million $ 22,233
Sep 30, 2023 $ 0.00723
-7.56%
$ 7.23 million $ 20,747
Sep 29, 2023 $ 0.00782
-4.10%
$ 7.82 million $ 74,399
Sep 28, 2023 $ 0.00816
+24.15%
$ 8.16 million $ 140,989
Sep 27, 2023 $ 0.00657
+0.62%
$ 6.57 million $ 106,486
Sep 26, 2023 $ 0.00653
-8.00%
$ 6.53 million $ 42,060
Sep 25, 2023 $ 0.00712
+3.21%
$ 7.12 million $ 140,861
Sep 24, 2023 $ 0.00721
-16.98%
$ 7.21 million $ 74,927
Sep 23, 2023 $ 0.00868
+11.15%
$ 8.68 million $ 147,258
Sep 22, 2023 $ 0.00781
-13.80%
$ 7.81 million $ 141,899
Sep 21, 2023 $ 0.00906
-11.73%
$ 9.06 million $ 43,565
Sep 20, 2023 $ 0.0103
+15.63%
$ 10.27 million $ 308,701
Sep 19, 2023 $ 0.00888
-13.10%
$ 8.88 million $ 72,884
Sep 18, 2023 $ 0.0102
+11.02%
$ 10.22 million $ 49,998
Sep 17, 2023 $ 0.0092
-15.09%
$ 9.2 million $ 76,082
Sep 16, 2023 $ 0.0108
-2.05%
$ 10.84 million $ 36,795
Sep 15, 2023 $ 0.0111
+4.71%
$ 11.07 million $ 437,651
Sep 14, 2023 $ 0.0106
+12.98%
$ 10.57 million $ 159,646
Sep 13, 2023 $ 0.00936
+19.54%
$ 9.36 million $ 393,612
Sep 12, 2023 $ 0.00783
-2.45%
$ 7.83 million $ 252,861
Sep 11, 2023 $ 0.00802
-24.94%
$ 8.02 million $ 83,702
Sep 10, 2023 $ 0.0107
-12.78%
$ 10.69 million $ 32,801
Sep 9, 2023 $ 0.0123
-6.39%
$ 12.26 million $ 150,381
Sep 8, 2023 $ 0.0131
+12.90%
$ 13.09 million $ 245,817
Sep 7, 2023 $ 0.0116
-9.51%
$ 11.59 million $ 97,443
Sep 6, 2023 $ 0.0128
+13.26%
$ 12.81 million $ 119,781
Sep 5, 2023 $ 0.0113
+7.87%
$ 11.31 million $ 106,458
Sep 4, 2023 $ 0.0105
+11.05%
$ 10.48 million $ 50,986
Sep 3, 2023 $ 0.00943
+14.75%
$ 9.43 million $ 117,478
Sep 2, 2023 $ 0.00822
-10.67%
$ 8.22 million $ 90,234
Sep 1, 2023 $ 0.00921
+5.64%
$ 9.21 million $ 344,105
Aug 31, 2023 $ 0.00872
-14.25%
$ 8.72 million $ 73,955
Aug 30, 2023 $ 0.0102
+9.73%
$ 10.16 million $ 170,925
Aug 29, 2023 $ 0.00926
+15.17%
$ 9.26 million $ 614,146
Aug 28, 2023 $ 0.00804
-24.33%
$ 8.04 million $ 164,906
Aug 27, 2023 $ 0.0106
-13.69%
$ 10.62 million $ 186,093
Aug 26, 2023 $ 0.0123
+3.04%
$ 12.3 million $ 87,611
Aug 25, 2023 $ 0.0119
-10.96%
$ 11.93 million $ 66,527
Aug 24, 2023 $ 0.0134
+9.75%
$ 13.4 million $ 423,860
Aug 23, 2023 $ 0.0122
+4.75%
$ 12.2 million $ 383,508
Aug 22, 2023 $ 0.0116
-20.05%
$ 11.65 million $ 225,658
Aug 21, 2023 $ 0.0146
-9.99%
$ 14.56 million $ 117,939
Aug 20, 2023 $ 0.0162
+40.69%
$ 16.17 million $ 813,681
Aug 19, 2023 $ 0.0113
+9.82%
$ 11.28 million $ 511,342
Aug 18, 2023 $ 0.0103
+39.30%
$ 10.27 million $ 671,727