Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blacksmith Token Historical Data

BS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2023 $0.00819
+18.14%
$8.19 million $43,581
Oct 5, 2023 $0.00693
-7.39%
$6.93 million $24,476
Oct 4, 2023 $0.00749
+23.76%
$7.49 million $101,839
Oct 3, 2023 $0.00605
-0.03%
$6.05 million $4,968
Oct 2, 2023 $0.00609
-13.56%
$6.09 million $78,193
Oct 1, 2023 $0.00705
-2.52%
$7.05 million $22,233
Sep 30, 2023 $0.00723
-7.56%
$7.23 million $20,747
Sep 29, 2023 $0.00782
-4.10%
$7.82 million $74,399
Sep 28, 2023 $0.00816
+24.15%
$8.16 million $140,989
Sep 27, 2023 $0.00657
+0.62%
$6.57 million $106,486
Sep 26, 2023 $0.00653
-8.00%
$6.53 million $42,060
Sep 25, 2023 $0.00712
+3.21%
$7.12 million $140,861
Sep 24, 2023 $0.00721
-16.98%
$7.21 million $74,927
Sep 23, 2023 $0.00868
+11.15%
$8.68 million $147,258
Sep 22, 2023 $0.00781
-13.80%
$7.81 million $141,899
Sep 21, 2023 $0.00906
-11.73%
$9.06 million $43,565
Sep 20, 2023 $0.0103
+15.63%
$10.27 million $308,701
Sep 19, 2023 $0.00888
-13.10%
$8.88 million $72,884
Sep 18, 2023 $0.0102
+11.02%
$10.22 million $49,998
Sep 17, 2023 $0.0092
-15.09%
$9.2 million $76,082
Sep 16, 2023 $0.0108
-2.05%
$10.84 million $36,795
Sep 15, 2023 $0.0111
+4.71%
$11.07 million $437,651
Sep 14, 2023 $0.0106
+12.98%
$10.57 million $159,646
Sep 13, 2023 $0.00936
+19.54%
$9.36 million $393,612
Sep 12, 2023 $0.00783
-2.45%
$7.83 million $252,861
Sep 11, 2023 $0.00802
-24.94%
$8.02 million $83,702
Sep 10, 2023 $0.0107
-12.78%
$10.69 million $32,801
Sep 9, 2023 $0.0123
-6.39%
$12.26 million $150,381
Sep 8, 2023 $0.0131
+12.90%
$13.09 million $245,817
Sep 7, 2023 $0.0116
-9.51%
$11.59 million $97,443
Sep 6, 2023 $0.0128
+13.26%
$12.81 million $119,781
Sep 5, 2023 $0.0113
+7.87%
$11.31 million $106,458
Sep 4, 2023 $0.0105
+11.05%
$10.48 million $50,986
Sep 3, 2023 $0.00943
+14.75%
$9.43 million $117,478
Sep 2, 2023 $0.00822
-10.67%
$8.22 million $90,234
Sep 1, 2023 $0.00921
+5.64%
$9.21 million $344,105
Aug 31, 2023 $0.00872
-14.25%
$8.72 million $73,955
Aug 30, 2023 $0.0102
+9.73%
$10.16 million $170,925
Aug 29, 2023 $0.00926
+15.17%
$9.26 million $614,146
Aug 28, 2023 $0.00804
-24.33%
$8.04 million $164,906
Aug 27, 2023 $0.0106
-13.69%
$10.62 million $186,093
Aug 26, 2023 $0.0123
+3.04%
$12.3 million $87,611
Aug 25, 2023 $0.0119
-10.96%
$11.93 million $66,527
Aug 24, 2023 $0.0134
+9.75%
$13.4 million $423,860
Aug 23, 2023 $0.0122
+4.75%
$12.2 million $383,508
Aug 22, 2023 $0.0116
-20.05%
$11.65 million $225,658
Aug 21, 2023 $0.0146
-9.99%
$14.56 million $117,939
Aug 20, 2023 $0.0162
+40.69%
$16.17 million $813,681
Aug 19, 2023 $0.0113
+9.82%
$11.28 million $511,342
Aug 18, 2023 $0.0103
+39.30%
$10.27 million $671,727