Blacksmith Token Historical Data

BS Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Aug 17, 2023	$0.00734	-17.05%	$7.34 million	$687,491
Aug 16, 2023	$0.00867	-0.19%	$8.67 million	$217,532
Aug 15, 2023	$0.00869	+52.93%	$8.69 million	$611,016
Aug 14, 2023	$0.00568	-11.98%	$5.68 million	$149,124
Aug 13, 2023	$0.00645	-1.92%	$6.45 million	$9,768
Aug 12, 2023	$0.00659	+18.31%	$6.59 million	$223,762
Aug 11, 2023	$0.00556	+5.24%	$5.56 million	$5,402
Aug 9, 2023	$0.00588	+27.07%	$5.88 million	$255,752
Aug 8, 2023	$0.00463	+12.45%	$4.63 million	$144,148
Aug 7, 2023	$0.00411	+16.15%	$4.11 million	$42,562
Aug 6, 2023	$0.00354	+6.87%	$3.54 million	$33,702
Aug 5, 2023	$0.00332	+2.19%	$3.32 million	$6,162
Aug 4, 2023	$0.00325	-1.85%	$3.25 million	$81,778
Aug 3, 2023	$0.00329	-22.72%	$3.29 million	$156,754
Aug 2, 2023	$0.00426	-12.11%	$4.26 million	$83,630
Aug 1, 2023	$0.00484	-18.67%	$4.84 million	$343,252
Jul 31, 2023	$0.00596	+7.61%	$5.96 million	$452,373
Jul 30, 2023	$0.00553	-27.90%	$5.53 million	$206,266
Jul 29, 2023	$0.00768	+32.34%	$7.68 million	$481,131
Jul 28, 2023	$0.0058	-10.30%	$5.8 million	$279,567
Jul 27, 2023	$0.00646	+23.15%	$6.46 million	$443,509
Jul 26, 2023	$0.00526	+40.59%	$--	$465,862
Jul 25, 2023	$0.00376	-6.69%	$--	$338,057

Download