Blacksmith Token Historical Data

BS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00734
-17.05%
$ 7.34 million $ 687,491
Aug 16, 2023 $ 0.00867
-0.19%
$ 8.67 million $ 217,532
Aug 15, 2023 $ 0.00869
+52.93%
$ 8.69 million $ 611,016
Aug 14, 2023 $ 0.00568
-11.98%
$ 5.68 million $ 149,124
Aug 13, 2023 $ 0.00645
-1.92%
$ 6.45 million $ 9,768
Aug 12, 2023 $ 0.00659
+18.31%
$ 6.59 million $ 223,762
Aug 11, 2023 $ 0.00556
+5.24%
$ 5.56 million $ 5,402
Aug 9, 2023 $ 0.00588
+27.07%
$ 5.88 million $ 255,752
Aug 8, 2023 $ 0.00463
+12.45%
$ 4.63 million $ 144,148
Aug 7, 2023 $ 0.00411
+16.15%
$ 4.11 million $ 42,562
Aug 6, 2023 $ 0.00354
+6.87%
$ 3.54 million $ 33,702
Aug 5, 2023 $ 0.00332
+2.19%
$ 3.32 million $ 6,162
Aug 4, 2023 $ 0.00325
-1.85%
$ 3.25 million $ 81,778
Aug 3, 2023 $ 0.00329
-22.72%
$ 3.29 million $ 156,754
Aug 2, 2023 $ 0.00426
-12.11%
$ 4.26 million $ 83,630
Aug 1, 2023 $ 0.00484
-18.67%
$ 4.84 million $ 343,252
Jul 31, 2023 $ 0.00596
+7.61%
$ 5.96 million $ 452,373
Jul 30, 2023 $ 0.00553
-27.90%
$ 5.53 million $ 206,266
Jul 29, 2023 $ 0.00768
+32.34%
$ 7.68 million $ 481,131
Jul 28, 2023 $ 0.0058
-10.30%
$ 5.8 million $ 279,567
Jul 27, 2023 $ 0.00646
+23.15%
$ 6.46 million $ 443,509
Jul 26, 2023 $ 0.00526
+40.59%
$ -- $ 465,862
Jul 25, 2023 $ 0.00376
-6.69%
$ -- $ 338,057
Download