Blacksmith Token Historical Data

BS
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000454
-2.23%
$ -- $ 185
Dec 1, 2024 $ 0.000464
+0.24%
$ 465,462 $ 94
Nov 30, 2024 $ 0.000461
+3.49%
$ 460,694 $ 4
Nov 29, 2024 $ 0.000444
+3.15%
$ 444,043 $ 93
Nov 28, 2024 $ 0.000431
-1.33%
$ -- $ 251
Nov 27, 2024 $ 0.000438
+7.05%
$ 438,290 $ 254
Nov 26, 2024 $ 0.000437
-2.78%
$ -- $ 1,013
Nov 25, 2024 $ 0.000448
-6.25%
$ 448,499 $ 1,040
Nov 24, 2024 $ 0.000479
-7.17%
$ 479,241 $ 738
Nov 23, 2024 $ 0.000512
+0.00%
$ 512,199 $ 2,067
Nov 20, 2024 $ 0.00055
+0.43%
$ -- $ 266
Nov 19, 2024 $ 0.000549
-0.27%
$ 549,028 $ 2,609
Nov 15, 2024 $ 0.000708
+2.80%
$ 707,956 $ 538
Nov 14, 2024 $ 0.000699
-1.38%
$ 698,863 $ 2,238
Nov 13, 2024 $ 0.000709
-38.13%
$ 708,962 $ 3,386
Nov 12, 2024 $ 0.00115
-39.51%
$ 1.15 million $ 2,578
Nov 11, 2024 $ 0.0019
+254.30%
$ 1.9 million $ 39,918
Nov 10, 2024 $ 0.000538
+12.50%
$ 537,680 $ 5,520
Sep 26, 2024 $ 0.000399
+2.40%
$ 398,524 $ 3,324
Sep 25, 2024 $ 0.000389
-0.23%
$ 388,805 $ 3,269
Sep 24, 2024 $ 0.000316
-0.32%
$ 315,959 $ 2,967
Sep 23, 2024 $ 0.000317
-1.01%
$ 316,905 $ 2,992
Sep 21, 2024 $ 0.000255
+0.51%
$ -- $ 4,453
Sep 20, 2024 $ 0.000253
-59.99%
$ 252,987 $ 11,286
Aug 25, 2024 $ 0.000932
+0.11%
$ 932,306 $ 7,400
Aug 24, 2024 $ 0.00093
-8.92%
$ 930,028 $ 4,998
Aug 23, 2024 $ 0.00102
+9.35%
$ 1.02 million $ 2,738
Aug 22, 2024 $ 0.000934
+8.76%
$ 934,205 $ 7,540
Aug 21, 2024 $ 0.000858
+71.40%
$ 858,449 $ 26,169
Aug 6, 2024 $ 0.000426
+3.00%
$ 425,590 $ 2,373
Aug 5, 2024 $ 0.000416
-1.14%
$ 415,618 $ 2,334
Jul 20, 2024 $ 0.000669
+0.56%
$ 668,756 $ 4,781
Jul 19, 2024 $ 0.000665
-11.48%
$ 665,106 $ 5,754
Jul 17, 2024 $ 0.00079
-1.72%
$ -- $ 3,367
Jul 16, 2024 $ 0.000804
-0.53%
$ 804,060 $ 3,431
Jul 9, 2024 $ 0.000723
+2.14%
$ -- $ 6,283
Jul 8, 2024 $ 0.000708
+6.83%
$ 707,801 $ 9,632
Jul 1, 2024 $ 0.000685
+1.89%
$ -- $ 2,116
Jun 30, 2024 $ 0.000672
-3.99%
$ 672,283 $ 2,079
Jun 29, 2024 $ 0.0007
-6.40%
$ 700,107 $ 8,748
Jun 22, 2024 $ 0.000956
-0.63%
$ 956,371 $ 8,677
Jun 21, 2024 $ 0.000963
-10.14%
$ 962,661 $ 9,804
Jun 17, 2024 $ 0.00108
-3.09%
$ 1.08 million $ 6,927
Jun 16, 2024 $ 0.00112
+3.10%
$ 1.12 million $ 9,644
Jun 14, 2024 $ 0.0011
+1.52%
$ -- $ 15,177
Jun 13, 2024 $ 0.00108
-1.11%
$ 1.08 million $ 14,957
Jun 11, 2024 $ 0.00115
-4.56%
$ 1.15 million $ 2,293
Jun 10, 2024 $ 0.0012
-1.56%
$ 1.2 million $ 4,821
Jun 6, 2024 $ 0.00131
+0.07%
$ -- $ 2,184
Jun 5, 2024 $ 0.00131
+1.58%
$ 1.31 million $ 2,183
Download