Coinranking
Blacksmith Token Historical Data
BS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2 | $0.000454 | -2.23% | ||
| Nov 25 | $0.000464 | -3.00% | ||
| Nov 18 | $0.000512 | -6.96% | ||
| Nov 11 | $0.000708 | +31.74% | ||
| Sep 23 | $0.000399 | +24.48% | ||
| Sep 16 | $0.000255 | -59.74% | ||
| Aug 19 | $0.00093 | +85.69% | ||
| Aug 5 | $0.000426 | +1.24% | ||
| Jul 15 | $0.000669 | -17.27% | ||
| Jul 8 | $0.000723 | +9.14% | ||
| Jul 1 | $0.000685 | +1.89% | ||
| Jun 24 | $0.0007 | -6.40% | ||
| Jun 17 | $0.000956 | -14.50% | ||
| Jun 10 | $0.0011 | -9.87% | ||
| Jun 3 | $0.00131 | +0.44% | ||
| May 27 | $0.0013 | -6.25% | ||
| May 20 | $0.00142 | +1.89% | ||
| May 13 | $0.0012 | +0.26% | ||
| Apr 29 | $0.00122 | +1.25% | ||
| Apr 22 | $0.00131 | -20.24% | ||
| Apr 15 | $0.00187 | -2.90% | ||
| Apr 1 | $0.00218 | -9.03% | ||
| Mar 25 | $0.0025 | -11.49% | ||
| Mar 18 | $0.00286 | -7.20% | ||
| Mar 11 | $0.00311 | -42.79% | ||
| Mar 4 | $0.00538 | +16.95% | ||
| Feb 26 | $0.0046 | -40.85% | ||
| Feb 19 | $0.00777 | -20.18% | ||
| Feb 12 | $0.00972 | +60.96% | ||
| Feb 5 | $0.00612 | -1.76% | ||
| Jan 29 | $0.00623 | -4.24% | ||
| Jan 22 | $0.00733 | +17.10% | ||
| Jan 15 | $0.00737 | -13.71% | ||
| Jan 8 | $0.0092 | +19.65% | ||
| Jan 1 | $0.00785 | -9.52% | ||
| Dec 25 | $0.00828 | -9.63% | ||
| Dec 18 | $0.00938 | +57.57% | ||
| Dec 11 | $0.00664 | +8.94% | ||
| Dec 4 | $0.00658 | -27.45% | ||
| Nov 27 | $0.00907 | +30.03% | ||
| Nov 20 | $0.00658 | +47.78% | ||
| Nov 13 | $0.00439 | -9.12% | ||
| Nov 6 | $0.00467 | -23.11% | ||
| Oct 30 | $0.00613 | -12.85% | ||
| Oct 23 | $0.00703 | +6.50% | ||
| Oct 16 | $0.0066 | +2.71% | ||
| Oct 9 | $0.0068 | -10.67% | ||
| Oct 2 | $0.00749 | +6.29% | ||
| Sep 25 | $0.00705 | +2.25% | ||
| Sep 18 | $0.00868 | -5.72% | ||
Previous Next