ECHO Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00332
-0.03%
$ 690,582 $ 94,996
Yesterday $ 0.00333
-1.40%
$ 692,510 $ 92,067
Jul 22, 2026 $ 0.00338
+0.00%
$ 702,531 $ 94,641
Jul 21, 2026 $ 0.00338
+0.56%
$ 702,452 $ 93,760
Jul 20, 2026 $ 0.00336
-0.77%
$ 698,246 $ 94,669
Jul 19, 2026 $ 0.00338
+0.36%
$ 703,888 $ 94,471
Jul 18, 2026 $ 0.00337
-1.07%
$ 700,623 $ 94,593
Jul 17, 2026 $ 0.00341
+0.11%
$ 709,195 $ 91,467
Jul 16, 2026 $ 0.0034
-1.38%
$ 708,308 $ 89,608
Jul 15, 2026 $ 0.00345
-0.27%
$ 718,456 $ 93,077
Jul 14, 2026 $ 0.00346
+1.38%
$ 720,360 $ 92,278
Jul 13, 2026 $ 0.00341
-0.86%
$ 710,340 $ 92,739
Jul 12, 2026 $ 0.00344
-2.01%
$ 716,655 $ 90,677
Jul 11, 2026 $ 0.00351
+0.11%
$ 731,504 $ 95,305
Jul 10, 2026 $ 0.00351
+0.11%
$ 729,220 $ 92,537
Jul 9, 2026 $ 0.00351
+1.03%
$ 729,249 $ 95,197
Jul 8, 2026 $ 0.00347
-1.75%
$ 722,247 $ 92,970
Jul 7, 2026 $ 0.00353
-2.86%
$ 734,817 $ 93,580
Jul 6, 2026 $ 0.00364
-0.50%
$ 757,009 $ 95,375
Jul 5, 2026 $ 0.00366
+1.52%
$ 761,281 $ 90,391
Jul 4, 2026 $ 0.0036
-4.18%
$ 749,404 $ 92,324
Jul 3, 2026 $ 0.00376
+3.45%
$ 780,922 $ 92,488
Jul 2, 2026 $ 0.00363
+0.26%
$ 756,151 $ 96,849
Jul 1, 2026 $ 0.00362
+1.17%
$ 754,069 $ 93,452
Jun 30, 2026 $ 0.00358
-3.69%
$ 745,120 $ 95,439
Jun 29, 2026 $ 0.00372
+0.46%
$ 773,645 $ 97,014
Jun 28, 2026 $ 0.0037
-1.95%
$ 770,104 $ 92,587
Jun 27, 2026 $ 0.00377
-2.32%
$ 785,407 $ 86,411
Jun 26, 2026 $ 0.00386
+0.49%
$ 804,054 $ 91,087
Jun 25, 2026 $ 0.00385
-2.57%
$ 800,492 $ 94,183
Jun 24, 2026 $ 0.00395
-2.63%
$ 821,566 $ 91,562
Jun 23, 2026 $ 0.00405
-2.85%
$ 843,728 $ 88,107
Jun 22, 2026 $ 0.00417
+0.51%
$ 868,473 $ 93,052
Jun 21, 2026 $ 0.00415
-1.24%
$ 864,067 $ 92,845
Jun 20, 2026 $ 0.0042
+1.27%
$ 874,934 $ 93,000
Jun 19, 2026 $ 0.00415
-0.20%
$ 864,038 $ 95,781
Jun 18, 2026 $ 0.00416
-3.71%
$ 866,027 $ 96,649
Jun 17, 2026 $ 0.00432
-1.19%
$ 899,475 $ 92,012
Jun 16, 2026 $ 0.00437
-1.92%
$ 910,271 $ 90,408
Jun 15, 2026 $ 0.00446
-0.64%
$ 928,092 $ 94,414
Jun 14, 2026 $ 0.00449
+0.47%
$ 934,555 $ 92,162
Jun 13, 2026 $ 0.00447
+1.19%
$ 930,228 $ 91,802
Jun 12, 2026 $ 0.00441
-1.79%
$ 918,768 $ 91,917
Jun 11, 2026 $ 0.00449
+2.98%
$ 935,482 $ 93,748
Jun 10, 2026 $ 0.00436
-1.27%
$ 908,436 $ 93,979
Jun 9, 2026 $ 0.00442
-1.30%
$ 920,109 $ 92,972
Jun 8, 2026 $ 0.00448
+0.61%
$ 932,183 $ 98,998
Jun 7, 2026 $ 0.00445
+4.67%
$ 926,730 $ 98,660
Jun 6, 2026 $ 0.00425
-2.34%
$ 885,356 $ 108,622
Jun 5, 2026 $ 0.00436
-4.29%
$ 906,604 $ 107,049
Download