ECHO Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00446
-0.24%
$ 930,369 $ 91,599
Yesterday $ 0.00447
+1.19%
$ 930,228 $ 91,802
Jun 12, 2026 $ 0.00441
-1.79%
$ 918,768 $ 91,917
Jun 11, 2026 $ 0.00449
+2.98%
$ 935,482 $ 93,748
Jun 10, 2026 $ 0.00436
-1.27%
$ 908,436 $ 93,979
Jun 9, 2026 $ 0.00442
-1.30%
$ 920,109 $ 92,972
Jun 8, 2026 $ 0.00448
+0.61%
$ 932,183 $ 98,998
Jun 7, 2026 $ 0.00445
+4.67%
$ 926,730 $ 98,660
Jun 6, 2026 $ 0.00425
-2.34%
$ 885,356 $ 108,622
Jun 5, 2026 $ 0.00436
-4.29%
$ 906,604 $ 107,049
Jun 4, 2026 $ 0.00455
-2.51%
$ 947,259 $ 105,823
Jun 3, 2026 $ 0.00467
-4.10%
$ 971,657 $ 96,784
Jun 2, 2026 $ 0.00486
-6.29%
$ 1.01 million $ 97,851
Jun 1, 2026 $ 0.00519
-1.77%
$ 1.08 million $ 107,556
May 31, 2026 $ 0.00528
-1.54%
$ 1.1 million $ 96,032
May 30, 2026 $ 0.00537
+10.62%
$ 1.12 million $ 103,224
May 29, 2026 $ 0.00485
-1.95%
$ 1.01 million $ 92,107
May 28, 2026 $ 0.00495
-1.23%
$ 1.03 million $ 98,671
May 27, 2026 $ 0.00501
-0.76%
$ 1.04 million $ 97,409
May 26, 2026 $ 0.00505
-0.87%
$ 1.05 million $ 106,193
May 25, 2026 $ 0.00509
+2.44%
$ 1.06 million $ 111,295
May 24, 2026 $ 0.00497
+0.41%
$ 1.03 million $ 111,883
May 23, 2026 $ 0.00495
+0.19%
$ 1.03 million $ 123,866
May 22, 2026 $ 0.00494
+0.03%
$ 1.03 million $ 97,532
May 21, 2026 $ 0.00494
+1.16%
$ 1.03 million $ 86,481
May 20, 2026 $ 0.00488
+0.59%
$ 1.02 million $ 88,076
May 19, 2026 $ 0.00485
-13.21%
$ 1.01 million $ 98,909
May 18, 2026 $ 0.00559
-1.92%
$ 1.17 million $ 95,729
May 17, 2026 $ 0.0057
-2.42%
$ 1.19 million $ 94,461
May 16, 2026 $ 0.00584
-2.49%
$ 1.22 million $ 96,643
May 15, 2026 $ 0.006
-1.76%
$ 1.25 million $ 97,087
May 14, 2026 $ 0.0061
-2.59%
$ 1.27 million $ 97,294
May 13, 2026 $ 0.00627
-4.34%
$ 1.3 million $ 128,717
May 12, 2026 $ 0.00655
-2.05%
$ 1.36 million $ 101,711
May 11, 2026 $ 0.00669
+0.68%
$ 1.39 million $ 81,632
May 10, 2026 $ 0.00664
-0.63%
$ 1.38 million $ 82,917
May 9, 2026 $ 0.00668
-0.97%
$ 1.39 million $ 74,073
May 8, 2026 $ 0.00675
+2.39%
$ 1.4 million $ 75,644
May 7, 2026 $ 0.00659
+2.57%
$ 1.37 million $ 106,240
May 6, 2026 $ 0.00642
+3.26%
$ 1.34 million $ 99,318
May 5, 2026 $ 0.00622
+1.21%
$ 1.3 million $ 90,833
May 4, 2026 $ 0.00615
+0.90%
$ 1.28 million $ 98,671
May 3, 2026 $ 0.00609
-0.68%
$ 1.27 million $ 89,307
May 2, 2026 $ 0.00613
-1.18%
$ 1.28 million $ 94,912
May 1, 2026 $ 0.00621
-4.75%
$ 1.29 million $ 98,313
Apr 30, 2026 $ 0.00652
+3.08%
$ 1.36 million $ 91,709
Apr 29, 2026 $ 0.00632
-10.12%
$ 1.32 million $ 106,421
Apr 28, 2026 $ 0.00703
+0.08%
$ 1.46 million $ 95,133
Apr 27, 2026 $ 0.00703
-3.53%
$ 1.46 million $ 94,733
Apr 26, 2026 $ 0.00728
+0.30%
$ 1.51 million $ 89,441
Download