ECHO Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0037
-0.03%
$ 771,303 $ 93,694
Yesterday $ 0.00376
+3.45%
$ 780,922 $ 92,488
Jul 2, 2026 $ 0.00363
+0.26%
$ 756,151 $ 96,849
Jul 1, 2026 $ 0.00362
+1.17%
$ 754,069 $ 93,452
Jun 30, 2026 $ 0.00358
-3.69%
$ 745,120 $ 95,439
Jun 29, 2026 $ 0.00372
+0.46%
$ 773,645 $ 97,014
Jun 28, 2026 $ 0.0037
-1.95%
$ 770,104 $ 92,587
Jun 27, 2026 $ 0.00377
-2.32%
$ 785,407 $ 86,411
Jun 26, 2026 $ 0.00386
+0.49%
$ 804,054 $ 91,087
Jun 25, 2026 $ 0.00385
-2.57%
$ 800,492 $ 94,183
Jun 24, 2026 $ 0.00395
-2.63%
$ 821,566 $ 91,562
Jun 23, 2026 $ 0.00405
-2.85%
$ 843,728 $ 88,107
Jun 22, 2026 $ 0.00417
+0.51%
$ 868,473 $ 93,052
Jun 21, 2026 $ 0.00415
-1.24%
$ 864,067 $ 92,845
Jun 20, 2026 $ 0.0042
+1.27%
$ 874,934 $ 93,000
Jun 19, 2026 $ 0.00415
-0.20%
$ 864,038 $ 95,781
Jun 18, 2026 $ 0.00416
-3.71%
$ 866,027 $ 96,649
Jun 17, 2026 $ 0.00432
-1.19%
$ 899,475 $ 92,012
Jun 16, 2026 $ 0.00437
-1.92%
$ 910,271 $ 90,408
Jun 15, 2026 $ 0.00446
-0.64%
$ 928,092 $ 94,414
Jun 14, 2026 $ 0.00449
+0.47%
$ 934,555 $ 92,162
Jun 13, 2026 $ 0.00447
+1.19%
$ 930,228 $ 91,802
Jun 12, 2026 $ 0.00441
-1.79%
$ 918,768 $ 91,917
Jun 11, 2026 $ 0.00449
+2.98%
$ 935,482 $ 93,748
Jun 10, 2026 $ 0.00436
-1.27%
$ 908,436 $ 93,979
Jun 9, 2026 $ 0.00442
-1.30%
$ 920,109 $ 92,972
Jun 8, 2026 $ 0.00448
+0.61%
$ 932,183 $ 98,998
Jun 7, 2026 $ 0.00445
+4.67%
$ 926,730 $ 98,660
Jun 6, 2026 $ 0.00425
-2.34%
$ 885,356 $ 108,622
Jun 5, 2026 $ 0.00436
-4.29%
$ 906,604 $ 107,049
Jun 4, 2026 $ 0.00455
-2.51%
$ 947,259 $ 105,823
Jun 3, 2026 $ 0.00467
-4.10%
$ 971,657 $ 96,784
Jun 2, 2026 $ 0.00486
-6.29%
$ 1.01 million $ 97,851
Jun 1, 2026 $ 0.00519
-1.77%
$ 1.08 million $ 107,556
May 31, 2026 $ 0.00528
-1.54%
$ 1.1 million $ 96,032
May 30, 2026 $ 0.00537
+10.62%
$ 1.12 million $ 103,224
May 29, 2026 $ 0.00485
-1.95%
$ 1.01 million $ 92,107
May 28, 2026 $ 0.00495
-1.23%
$ 1.03 million $ 98,671
May 27, 2026 $ 0.00501
-0.76%
$ 1.04 million $ 97,409
May 26, 2026 $ 0.00505
-0.87%
$ 1.05 million $ 106,193
May 25, 2026 $ 0.00509
+2.44%
$ 1.06 million $ 111,295
May 24, 2026 $ 0.00497
+0.41%
$ 1.03 million $ 111,883
May 23, 2026 $ 0.00495
+0.19%
$ 1.03 million $ 123,866
May 22, 2026 $ 0.00494
+0.03%
$ 1.03 million $ 97,532
May 21, 2026 $ 0.00494
+1.16%
$ 1.03 million $ 86,481
May 20, 2026 $ 0.00488
+0.59%
$ 1.02 million $ 88,076
May 19, 2026 $ 0.00485
-13.21%
$ 1.01 million $ 98,909
May 18, 2026 $ 0.00559
-1.92%
$ 1.17 million $ 95,729
May 17, 2026 $ 0.0057
-2.42%
$ 1.19 million $ 94,461
May 16, 2026 $ 0.00584
-2.49%
$ 1.22 million $ 96,643
Download