ECHO Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00334
-0.09%
$ 696,273 $ 91,355
2:09 PM $ 0.00335
+0.00%
$ 696,273 $ 91,365
2:08 PM $ 0.00335
-0.08%
$ 696,273 $ 91,373
2:07 PM $ 0.00335
-0.06%
$ 696,273 $ 91,468
2:06 PM $ 0.00335
-0.09%
$ 696,273 $ 91,504
2:05 PM $ 0.00335
-0.04%
$ 696,273 $ 91,544
2:04 PM $ 0.00335
+0.00%
$ 698,083 $ 91,566
2:03 PM $ 0.00336
+0.36%
$ 698,083 $ 91,530
2:02 PM $ 0.00335
-0.05%
$ 698,083 $ 91,412
2:01 PM $ 0.00335
+0.22%
$ 698,083 $ 91,423
2:00 PM $ 0.00334
-0.16%
$ 698,083 $ 91,443
1:59 PM $ 0.00335
-0.14%
$ 696,471 $ 91,444
1:58 PM $ 0.00335
+0.01%
$ 696,471 $ 91,445
1:57 PM $ 0.00335
+0.00%
$ 696,471 $ 91,479
1:56 PM $ 0.00335
+0.13%
$ 696,471 $ 91,458
1:55 PM $ 0.00335
-0.02%
$ 696,471 $ 91,447
1:54 PM $ 0.00335
-0.18%
$ 697,379 $ 91,448
1:53 PM $ 0.00336
+0.34%
$ 697,379 $ 91,468
1:52 PM $ 0.00335
-0.02%
$ 697,379 $ 91,505
1:51 PM $ 0.00335
-0.20%
$ 697,379 $ 91,519
1:50 PM $ 0.00335
+0.23%
$ 697,379 $ 91,559
1:49 PM $ 0.00334
+0.05%
$ 696,155 $ 91,548
1:48 PM $ 0.00334
-0.08%
$ 696,155 $ 91,538
1:47 PM $ 0.00335
-0.14%
$ 696,155 $ 91,608
1:46 PM $ 0.00335
+0.01%
$ 696,155 $ 91,599
1:45 PM $ 0.00335
+0.00%
$ 696,155 $ 91,591
1:44 PM $ 0.00335
+0.07%
$ 697,766 $ 91,601
1:43 PM $ 0.00335
-0.07%
$ 697,766 $ 91,578
1:42 PM $ 0.00335
+0.11%
$ 697,766 $ 91,522
1:41 PM $ 0.00335
+0.12%
$ 697,766 $ 91,477
1:40 PM $ 0.00334
+0.14%
$ 697,766 $ 91,522
1:39 PM $ 0.00334
+0.00%
$ 695,169 $ 91,574
1:38 PM $ 0.00335
-0.15%
$ 695,169 $ 91,631
1:37 PM $ 0.00335
+0.00%
$ 695,169 $ 91,927
1:36 PM $ 0.00336
+0.00%
$ 695,169 $ 91,925
1:35 PM $ 0.00336
+0.00%
$ 695,169 $ 91,930
1:34 PM $ 0.00335
+0.00%
$ 697,601 $ 91,932
1:33 PM $ 0.00335
+0.07%
$ 697,601 $ 91,951
1:32 PM $ 0.00335
+0.08%
$ 697,601 $ 91,962
1:31 PM $ 0.00335
+0.00%
$ 697,601 $ 92,022
1:30 PM $ 0.00335
+0.00%
$ 697,601 $ 92,018
1:29 PM $ 0.00335
-0.07%
$ 697,356 $ 92,037
1:28 PM $ 0.00335
-0.05%
$ 697,356 $ 92,085
1:27 PM $ 0.00335
+0.00%
$ 697,356 $ 92,094
1:26 PM $ 0.00335
+0.29%
$ 697,356 $ 92,093
1:25 PM $ 0.00334
+0.00%
$ 697,356 $ 92,092
1:24 PM $ 0.00335
+0.00%
$ 697,815 $ 92,123
1:23 PM $ 0.00336
+0.00%
$ 697,815 $ 92,174
1:22 PM $ 0.00336
+0.14%
$ 697,815 $ 92,346
1:21 PM $ 0.00335
-0.01%
$ 697,815 $ 92,390
Download