ECHO Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.00733
-0.25%
$ 1.53 million $ 74,632
4:40 PM $ 0.00735
+0.00%
$ 1.53 million $ 74,667
4:39 PM $ 0.00736
+0.04%
$ 1.53 million $ 74,667
4:38 PM $ 0.00734
+0.08%
$ 1.53 million $ 74,749
4:37 PM $ 0.00734
+0.13%
$ 1.53 million $ 74,741
4:36 PM $ 0.00733
+0.25%
$ 1.53 million $ 74,724
4:35 PM $ 0.00731
+0.00%
$ 1.53 million $ 74,719
4:34 PM $ 0.00731
+0.03%
$ 1.52 million $ 74,914
4:33 PM $ 0.00731
-0.12%
$ 1.52 million $ 75,001
4:32 PM $ 0.00732
-0.28%
$ 1.52 million $ 75,028
4:31 PM $ 0.00734
+0.00%
$ 1.52 million $ 75,031
4:30 PM $ 0.00732
-0.36%
$ 1.52 million $ 75,029
4:29 PM $ 0.00735
+0.00%
$ 1.53 million $ 75,010
4:28 PM $ 0.00736
+0.14%
$ 1.53 million $ 74,943
4:27 PM $ 0.00735
-0.24%
$ 1.53 million $ 74,935
4:26 PM $ 0.00737
+0.00%
$ 1.53 million $ 74,880
4:25 PM $ 0.00737
+0.14%
$ 1.53 million $ 74,918
4:24 PM $ 0.00736
-0.03%
$ 1.53 million $ 74,948
4:23 PM $ 0.00736
+0.25%
$ 1.53 million $ 74,891
4:22 PM $ 0.00734
+0.02%
$ 1.53 million $ 74,907
4:21 PM $ 0.00734
+0.10%
$ 1.53 million $ 74,890
4:20 PM $ 0.00733
+0.05%
$ 1.53 million $ 74,890
4:19 PM $ 0.00733
+0.07%
$ 1.53 million $ 74,932
4:18 PM $ 0.00732
-0.07%
$ 1.53 million $ 74,976
4:17 PM $ 0.00733
+0.00%
$ 1.53 million $ 75,009
4:16 PM $ 0.00734
+0.00%
$ 1.53 million $ 74,954
4:15 PM $ 0.00733
+0.33%
$ 1.53 million $ 74,948
4:14 PM $ 0.00731
-0.68%
$ 1.52 million $ 74,947
4:13 PM $ 0.00736
-0.09%
$ 1.52 million $ 74,939
4:12 PM $ 0.00737
+0.43%
$ 1.52 million $ 74,912
4:11 PM $ 0.00733
+0.19%
$ 1.52 million $ 74,900
4:10 PM $ 0.00732
-0.12%
$ 1.52 million $ 74,867
4:09 PM $ 0.00733
+0.02%
$ 1.53 million $ 74,786
4:08 PM $ 0.00732
-0.01%
$ 1.53 million $ 74,838
4:07 PM $ 0.00732
+0.09%
$ 1.53 million $ 74,874
4:06 PM $ 0.00732
-0.05%
$ 1.53 million $ 74,879
4:05 PM $ 0.00732
+0.00%
$ 1.53 million $ 74,910
4:04 PM $ 0.00732
+0.01%
$ 1.52 million $ 74,913
4:03 PM $ 0.00732
+0.01%
$ 1.52 million $ 74,936
4:02 PM $ 0.00732
+0.01%
$ 1.52 million $ 74,881
4:01 PM $ 0.00736
+0.14%
$ 1.52 million $ 74,881
4:00 PM $ 0.00735
+0.68%
$ 1.52 million $ 74,880
3:59 PM $ 0.0073
+0.00%
$ 1.52 million $ 74,948
3:58 PM $ 0.0073
-0.01%
$ 1.52 million $ 74,957
3:57 PM $ 0.0073
+0.00%
$ 1.52 million $ 74,954
3:56 PM $ 0.0073
+0.00%
$ 1.52 million $ 74,936
3:55 PM $ 0.0073
-0.01%
$ 1.52 million $ 74,985
3:54 PM $ 0.0073
-0.02%
$ 1.52 million $ 75,017
3:53 PM $ 0.0073
+0.16%
$ 1.52 million $ 75,023
3:52 PM $ 0.00729
+0.16%
$ 1.52 million $ 75,008
Download