ECHO Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0033
-0.35%
$ 687,031 $ 642,504
Jul 27 $ 0.00331
+0.05%
$ 688,344 $ 654,582
Jul 20 $ 0.00331
-2.14%
$ 688,874 $ 654,911
Jul 13 $ 0.00338
-1.75%
$ 703,888 $ 564,695
Jul 6 $ 0.00344
-5.80%
$ 716,655 $ 510,557
Jun 29 $ 0.00366
-1.21%
$ 761,281 $ 347,974
Jun 22 $ 0.00377
-9.10%
$ 770,104 $ 372,786
Jun 15 $ 0.0042
-6.33%
$ 864,067 $ 444,604
Jun 8 $ 0.00447
+0.35%
$ 934,555 $ 451,207
Jun 1 $ 0.00425
-19.49%
$ 926,730 $ 500,737
May 25 $ 0.00537
+7.95%
$ 1.1 million $ 496,186
May 18 $ 0.00495
-13.21%
$ 1.03 million $ 434,870
May 11 $ 0.00584
-12.00%
$ 1.19 million $ 480,532
May 4 $ 0.00668
+9.71%
$ 1.38 million $ 431,223
Apr 27 $ 0.00613
-15.79%
$ 1.27 million $ 109,622
Apr 20 $ 0.00726
+2.70%
$ 1.52 million $ 601,604
Apr 13 $ 0.00717
+2.70%
$ 1.47 million $ 456,717
Apr 6 $ 0.00727
-3.25%
$ 1.45 million $ 472,013
Mar 30 $ 0.0076
-37.21%
$ 1.56 million $ 529,898
Mar 23 $ 0.0132
-19.97%
$ 2.52 million $ 440,540
Mar 16 $ 0.0165
-1.11%
$ 3.43 million $ 536,987
Mar 9 $ 0.0167
+0.17%
$ 3.47 million $ 579,938
Mar 2 $ 0.0167
-0.87%
$ 3.46 million $ 458,231
Feb 23 $ 0.0168
-0.51%
$ 3.5 million $ 633,494
Feb 16 $ 0.0169
+6.94%
$ 3.52 million $ 594,105
Feb 9 $ 0.0154
+11.10%
$ 3.29 million $ 999,479
Feb 2 $ 0.013
+122.03%
$ 2.89 million $ 1.18 million
Jan 26 $ 0.00591
-5.40%
$ 1.22 million $ 484,253
Jan 19 $ 0.00644
+0.12%
$ 1.3 million $ 590,822
Jan 12 $ 0.00697
-15.25%
$ 1.34 million $ 629,422
Jan 5 $ 0.00836
-39.43%
$ 1.71 million $ 606,110
Dec 29 $ 0.0137
-0.09%
$ 2.87 million $ 448,641
Dec 22 $ 0.0129
-7.28%
$ 2.84 million $ 661,600
Dec 15 $ 0.0141
-3.55%
$ 2.9 million $ 780,017
Dec 8 $ 0.015
-13.05%
$ 3.05 million $ 612,297
Dec 1 $ 0.018
-7.17%
$ 3.59 million $ 648,389
Nov 24 $ 0.02
+48.79%
$ 4.05 million $ 779,031
Nov 17 $ 0.0136
-27.89%
$ 2.8 million $ 731,541
Nov 10 $ 0.0205
-27.81%
$ 3.92 million $ 728,726
Nov 3 $ 0.0279
-15.85%
$ 5.92 million $ 529,803
Oct 27 $ 0.035
-10.83%
$ 6.9 million $ 501,780
Oct 20 $ 0.0319
+43.26%
$ 8.18 million $ 949,843
Oct 13 $ 0.0227
-15.79%
$ 4.64 million $ 474,074
Oct 6 $ 0.0242
-40.30%
$ 5.6 million $ 721,751
Sep 29 $ 0.0394
-0.79%
$ 8.42 million $ 599,610
Sep 22 $ 0.0389
-0.19%
$ 8.27 million $ 660,169
Sep 15 $ 0.0408
+6.88%
$ 8.11 million $ 621,165
Sep 8 $ 0.0392
+28.87%
$ 7.94 million $ 844,671
Sep 1 $ 0.032
+8.70%
$ 6.33 million $ 925,058
Aug 25 $ 0.0299
+3.66%
$ 6.12 million $ 719,060
Download