ECHO Historical Data

ECHO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.0033
-0.10%
$ 687,212 $ 94,137
Jul 26, 2 AM $ 0.0033
-0.65%
$ 687,903 $ 94,312
Jul 26, 1 AM $ 0.00333
-0.32%
$ 692,368 $ 93,988
Jul 26, 12 AM $ 0.00334
+0.20%
$ 694,604 $ 93,777
Jul 25, 11 PM $ 0.00333
+0.18%
$ 693,248 $ 93,641
Jul 25, 10 PM $ 0.00332
-0.19%
$ 692,005 $ 93,164
Jul 25, 9 PM $ 0.00333
-0.28%
$ 693,321 $ 93,620
Jul 25, 8 PM $ 0.00334
+0.28%
$ 695,250 $ 92,579
Jul 25, 7 PM $ 0.00333
-0.21%
$ 693,312 $ 93,269
Jul 25, 6 PM $ 0.00334
+0.02%
$ 694,745 $ 92,980
Jul 25, 5 PM $ 0.00334
-0.10%
$ 694,583 $ 93,282
Jul 25, 4 PM $ 0.00334
+0.10%
$ 695,509 $ 93,925
Jul 25, 3 PM $ 0.00334
-0.14%
$ 694,806 $ 93,497
Jul 25, 2 PM $ 0.00334
+0.06%
$ 695,757 $ 92,950
Jul 25, 1 PM $ 0.00334
+0.51%
$ 695,066 $ 92,258
Jul 25, 12 PM $ 0.00332
-0.13%
$ 691,520 $ 91,724
Jul 25, 11 AM $ 0.00333
+0.85%
$ 692,392 $ 92,151
Jul 25, 10 AM $ 0.0033
-0.08%
$ 686,563 $ 92,209
Jul 25, 9 AM $ 0.0033
+0.05%
$ 687,112 $ 92,942
Jul 25, 8 AM $ 0.0033
+0.33%
$ 686,794 $ 93,256
Jul 25, 7 AM $ 0.00329
-0.27%
$ 684,512 $ 93,049
Jul 25, 6 AM $ 0.0033
-0.11%
$ 686,394 $ 93,925
Jul 25, 5 AM $ 0.0033
-0.02%
$ 687,184 $ 93,727
Jul 25, 4 AM $ 0.00331
+0.33%
$ 688,085 $ 93,089
Jul 25, 3 AM $ 0.00329
+0.15%
$ 685,806 $ 93,560
Jul 25, 2 AM $ 0.00329
-0.02%
$ 684,804 $ 93,401
Jul 25, 1 AM $ 0.00329
+0.05%
$ 684,964 $ 93,419
Jul 25, 12 AM $ 0.00329
-0.08%
$ 684,645 $ 94,069
Jul 24, 11 PM $ 0.00329
+0.12%
$ 685,172 $ 93,883
Jul 24, 10 PM $ 0.00329
-0.11%
$ 684,381 $ 94,581
Jul 24, 9 PM $ 0.00329
-0.08%
$ 685,105 $ 94,088
Jul 24, 8 PM $ 0.00329
-0.01%
$ 685,635 $ 94,511
Jul 24, 7 PM $ 0.00329
+0.23%
$ 685,668 $ 94,035
Jul 24, 6 PM $ 0.00329
+0.03%
$ 684,355 $ 93,604
Jul 24, 5 PM $ 0.00329
+0.10%
$ 684,019 $ 93,648
Jul 24, 4 PM $ 0.00328
+0.12%
$ 683,304 $ 93,706
Jul 24, 3 PM $ 0.00328
+0.03%
$ 682,510 $ 94,144
Jul 24, 2 PM $ 0.00328
-0.23%
$ 682,523 $ 94,904
Jul 24, 1 PM $ 0.00329
-0.90%
$ 684,095 $ 95,310
Jul 24, 12 PM $ 0.00332
-0.12%
$ 690,282 $ 95,060
Jul 24, 11 AM $ 0.00332
-0.33%
$ 691,089 $ 94,876
Jul 24, 10 AM $ 0.00333
+0.38%
$ 693,374 $ 94,636
Jul 24, 9 AM $ 0.00332
-0.22%
$ 690,743 $ 93,632
Jul 24, 8 AM $ 0.00333
-0.23%
$ 692,272 $ 93,186
Jul 24, 7 AM $ 0.00333
-0.02%
$ 693,844 $ 92,960
Jul 24, 6 AM $ 0.00333
+0.09%
$ 693,952 $ 92,534
Jul 24, 5 AM $ 0.00333
+0.21%
$ 693,327 $ 92,395
Jul 24, 4 AM $ 0.00332
-0.34%
$ 691,851 $ 93,231
Jul 24, 3 AM $ 0.00334
+0.56%
$ 694,239 $ 92,556
Jul 24, 2 AM $ 0.00332
-0.29%
$ 690,396 $ 92,319