ECHO Historical Data

ECHO Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00502
-0.41%
$ 1.05 million $ 106,557
May 26, 5 PM $ 0.00504
+0.02%
$ 1.05 million $ 107,076
May 26, 4 PM $ 0.00504
-0.27%
$ 1.05 million $ 108,436
May 26, 3 PM $ 0.00505
-0.56%
$ 1.05 million $ 108,286
May 26, 2 PM $ 0.00508
+0.19%
$ 1.06 million $ 108,297
May 26, 1 PM $ 0.00507
+0.29%
$ 1.06 million $ 107,837
May 26, 12 PM $ 0.00506
-0.04%
$ 1.05 million $ 110,509
May 26, 11 AM $ 0.00506
-0.22%
$ 1.05 million $ 111,904
May 26, 10 AM $ 0.00507
+0.39%
$ 1.06 million $ 112,106
May 26, 9 AM $ 0.00505
-0.07%
$ 1.05 million $ 110,917
May 26, 8 AM $ 0.00505
+0.42%
$ 1.05 million $ 111,676
May 26, 7 AM $ 0.00503
-0.54%
$ 1.05 million $ 113,190
May 26, 6 AM $ 0.00506
+0.07%
$ 1.05 million $ 113,907
May 26, 5 AM $ 0.00506
+0.48%
$ 1.05 million $ 114,177
May 26, 4 AM $ 0.00504
+0.03%
$ 1.05 million $ 113,867
May 26, 3 AM $ 0.00504
+0.04%
$ 1.05 million $ 115,477
May 26, 2 AM $ 0.00504
-0.38%
$ 1.05 million $ 113,732
May 26, 1 AM $ 0.00506
-0.62%
$ 1.05 million $ 113,607
May 26, 12 AM $ 0.00509
-0.10%
$ 1.06 million $ 109,900
May 25, 11 PM $ 0.00509
+0.08%
$ 1.06 million $ 111,295
May 25, 10 PM $ 0.00509
-0.10%
$ 1.06 million $ 111,566
May 25, 9 PM $ 0.00509
+0.01%
$ 1.06 million $ 112,336
May 25, 8 PM $ 0.00509
-0.10%
$ 1.06 million $ 113,099
May 25, 7 PM $ 0.0051
+0.06%
$ 1.06 million $ 113,002
May 25, 6 PM $ 0.00509
-0.26%
$ 1.06 million $ 112,954
May 25, 5 PM $ 0.00511
-0.35%
$ 1.06 million $ 112,041
May 25, 4 PM $ 0.00512
-0.06%
$ 1.07 million $ 110,925
May 25, 3 PM $ 0.00513
-0.28%
$ 1.07 million $ 111,867
May 25, 2 PM $ 0.00514
+0.00%
$ 1.07 million $ 112,498
May 25, 1 PM $ 0.00514
+0.98%
$ 1.07 million $ 113,921
May 25, 12 PM $ 0.00509
+0.79%
$ 1.06 million $ 111,797
May 25, 11 AM $ 0.00505
+0.36%
$ 1.05 million $ 108,977
May 25, 10 AM $ 0.00503
-0.54%
$ 1.05 million $ 110,267
May 25, 9 AM $ 0.00506
+0.12%
$ 1.05 million $ 109,921
May 25, 8 AM $ 0.00505
+0.86%
$ 1.05 million $ 111,705
May 25, 7 AM $ 0.00501
+0.12%
$ 1.04 million $ 110,386
May 25, 6 AM $ 0.00501
+0.21%
$ 1.04 million $ 109,475
May 25, 5 AM $ 0.005
+0.13%
$ 1.04 million $ 109,431
May 25, 4 AM $ 0.00499
-0.65%
$ 1.04 million $ 111,095
May 25, 3 AM $ 0.00502
+0.60%
$ 1.05 million $ 110,633
May 25, 2 AM $ 0.00499
-0.52%
$ 1.04 million $ 111,133
May 25, 1 AM $ 0.00502
-0.08%
$ 1.05 million $ 111,279
May 25, 12 AM $ 0.00503
+1.19%
$ 1.05 million $ 112,456
May 24, 11 PM $ 0.00497
+0.41%
$ 1.03 million $ 111,883
May 24, 10 PM $ 0.00495
-0.38%
$ 1.03 million $ 118,339
May 24, 9 PM $ 0.00497
-0.46%
$ 1.03 million $ 117,663
May 24, 8 PM $ 0.00499
-0.01%
$ 1.04 million $ 119,858
May 24, 7 PM $ 0.00499
-0.01%
$ 1.04 million $ 121,898
May 24, 6 PM $ 0.00499
-0.09%
$ 1.04 million $ 122,659
May 24, 5 PM $ 0.005
+0.24%
$ 1.04 million $ 124,045