ECHO Historical Data

ECHO Page 10
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.00722
+0.04%
$ 1.5 million $ 74,700
11:54 PM $ 0.00722
+0.00%
$ 1.5 million $ 74,700
11:53 PM $ 0.00722
-0.04%
$ 1.5 million $ 74,687
11:52 PM $ 0.00722
-0.02%
$ 1.5 million $ 74,694
11:51 PM $ 0.00723
-0.02%
$ 1.5 million $ 74,614
11:50 PM $ 0.00723
+0.02%
$ 1.5 million $ 74,591
11:49 PM $ 0.00723
-0.03%
$ 1.5 million $ 74,657
11:48 PM $ 0.00723
-0.06%
$ 1.5 million $ 74,634
11:47 PM $ 0.00723
+0.10%
$ 1.5 million $ 74,629
11:46 PM $ 0.00723
-0.01%
$ 1.5 million $ 74,623
11:45 PM $ 0.00723
-0.10%
$ 1.5 million $ 74,579
11:44 PM $ 0.00723
+0.04%
$ 1.51 million $ 74,579
11:43 PM $ 0.00723
-0.02%
$ 1.51 million $ 74,590
11:42 PM $ 0.00723
+0.01%
$ 1.51 million $ 74,558
11:41 PM $ 0.00723
+0.01%
$ 1.51 million $ 74,547
11:40 PM $ 0.00723
+0.00%
$ 1.51 million $ 74,554
11:39 PM $ 0.00723
+0.00%
$ 1.5 million $ 74,510
11:38 PM $ 0.00723
-0.05%
$ 1.5 million $ 74,485
11:37 PM $ 0.00723
-0.02%
$ 1.5 million $ 74,437
11:36 PM $ 0.00723
-0.01%
$ 1.5 million $ 74,393
11:35 PM $ 0.00723
+0.12%
$ 1.5 million $ 74,364
11:34 PM $ 0.00722
-0.04%
$ 1.5 million $ 74,332
11:33 PM $ 0.00723
+0.00%
$ 1.5 million $ 74,332
11:32 PM $ 0.00723
+0.11%
$ 1.5 million $ 74,326
11:31 PM $ 0.00722
+0.09%
$ 1.5 million $ 74,303
11:30 PM $ 0.00721
+0.00%
$ 1.5 million $ 74,281
11:29 PM $ 0.00721
+0.02%
$ 1.5 million $ 74,264
11:28 PM $ 0.00721
-0.01%
$ 1.5 million $ 74,232
11:27 PM $ 0.00721
+0.10%
$ 1.5 million $ 74,272
11:26 PM $ 0.00721
-0.11%
$ 1.5 million $ 74,316
11:25 PM $ 0.00721
+0.03%
$ 1.5 million $ 74,339
11:24 PM $ 0.00721
+0.00%
$ 1.5 million $ 74,342
11:23 PM $ 0.00721
+0.02%
$ 1.5 million $ 74,342
11:22 PM $ 0.0072
+0.08%
$ 1.5 million $ 74,330
11:21 PM $ 0.0072
+0.12%
$ 1.5 million $ 74,328
11:20 PM $ 0.00719
-0.05%
$ 1.5 million $ 74,333
11:19 PM $ 0.00719
+0.00%
$ 1.5 million $ 74,283
11:18 PM $ 0.00719
-0.03%
$ 1.5 million $ 74,331
11:17 PM $ 0.0072
+0.00%
$ 1.5 million $ 74,338
11:16 PM $ 0.0072
+0.04%
$ 1.5 million $ 74,368
11:15 PM $ 0.00719
-0.12%
$ 1.5 million $ 74,389
11:14 PM $ 0.0072
+0.09%
$ 1.5 million $ 74,409
11:13 PM $ 0.00719
-0.04%
$ 1.5 million $ 74,409
11:12 PM $ 0.0072
+0.01%
$ 1.5 million $ 74,427
11:11 PM $ 0.0072
+0.02%
$ 1.5 million $ 74,459
11:10 PM $ 0.00719
-0.02%
$ 1.5 million $ 74,420
11:09 PM $ 0.0072
+0.14%
$ 1.5 million $ 74,372
11:08 PM $ 0.00719
-0.18%
$ 1.5 million $ 74,346
11:07 PM $ 0.0072
+0.01%
$ 1.5 million $ 74,334
11:06 PM $ 0.0072
-0.25%
$ 1.5 million $ 74,323