ECHO Historical Data

ECHO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0375
+1.05%
$ 7.81 million $ 104,831
Oct 1, 4 PM $ 0.0371
+0.13%
$ 7.73 million $ 104,931
Oct 1, 3 PM $ 0.0371
-0.91%
$ 7.72 million $ 105,414
Oct 1, 2 PM $ 0.0374
+0.14%
$ 7.8 million $ 104,710
Oct 1, 1 PM $ 0.0374
+0.46%
$ 7.78 million $ 105,283
Oct 1, 12 PM $ 0.0372
+0.05%
$ 7.75 million $ 103,966
Oct 1, 11 AM $ 0.0372
+0.07%
$ 7.74 million $ 104,362
Oct 1, 10 AM $ 0.0372
-0.64%
$ 7.74 million $ 103,102
Oct 1, 9 AM $ 0.0374
+1.31%
$ 7.78 million $ 102,405
Oct 1, 8 AM $ 0.0369
+1.86%
$ 7.68 million $ 107,823
Oct 1, 7 AM $ 0.0362
-1.68%
$ 7.54 million $ 107,116
Oct 1, 6 AM $ 0.0369
-0.67%
$ 7.67 million $ 101,553
Oct 1, 5 AM $ 0.0371
-1.42%
$ 7.72 million $ 101,399
Oct 1, 4 AM $ 0.0376
-0.22%
$ 7.83 million $ 100,454
Oct 1, 3 AM $ 0.0377
-0.01%
$ 7.85 million $ 97,963
Oct 1, 2 AM $ 0.0377
-0.22%
$ 7.85 million $ 96,915
Oct 1, 1 AM $ 0.0378
+0.83%
$ 7.86 million $ 97,427
Oct 1, 12 AM $ 0.0374
+0.91%
$ 7.79 million $ 98,501
Download