ECHO Historical Data

ECHO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0164
+0.01%
$ 3.42 million $ 75,784
Mar 25, 12 PM $ 0.0164
-0.07%
$ 3.41 million $ 75,842
Mar 25, 11 AM $ 0.0164
-0.46%
$ 3.42 million $ 75,568
Mar 25, 10 AM $ 0.0165
+0.02%
$ 3.43 million $ 74,866
Mar 25, 9 AM $ 0.0165
+0.03%
$ 3.43 million $ 74,732
Mar 25, 8 AM $ 0.0165
-0.28%
$ 3.43 million $ 74,731
Mar 25, 7 AM $ 0.0165
+0.30%
$ 3.44 million $ 74,544
Mar 25, 6 AM $ 0.0165
+0.05%
$ 3.43 million $ 74,772
Mar 25, 5 AM $ 0.0165
-0.46%
$ 3.43 million $ 75,072
Mar 25, 4 AM $ 0.0165
+0.17%
$ 3.44 million $ 73,776
Mar 25, 3 AM $ 0.0165
-0.71%
$ 3.44 million $ 75,020
Mar 25, 2 AM $ 0.0166
-0.10%
$ 3.46 million $ 76,547
Mar 25, 1 AM $ 0.0166
+0.73%
$ 3.46 million $ 78,351
Mar 25, 12 AM $ 0.0165
-0.94%
$ 3.44 million $ 78,005
Mar 24, 11 PM $ 0.0167
+0.19%
$ 3.47 million $ 76,605
Mar 24, 10 PM $ 0.0166
-0.13%
$ 3.46 million $ 74,885
Mar 24, 9 PM $ 0.0167
+0.04%
$ 3.47 million $ 73,964
Mar 24, 8 PM $ 0.0166
+1.10%
$ 3.47 million $ 72,557
Mar 24, 7 PM $ 0.0165
-0.07%
$ 3.43 million $ 72,927
Mar 24, 6 PM $ 0.0165
-0.11%
$ 3.43 million $ 72,247
Mar 24, 5 PM $ 0.0165
+0.14%
$ 3.43 million $ 71,859
Mar 24, 4 PM $ 0.0165
-0.15%
$ 3.43 million $ 71,906
Mar 24, 3 PM $ 0.0165
+0.40%
$ 3.44 million $ 72,003
Mar 24, 2 PM $ 0.0164
+0.02%
$ 3.42 million $ 70,988
Mar 24, 1 PM $ 0.0164
-0.70%
$ 3.42 million $ 69,985
Mar 24, 12 PM $ 0.0166
-0.02%
$ 3.44 million $ 69,480
Mar 24, 11 AM $ 0.0166
-0.16%
$ 3.45 million $ 69,610
Mar 24, 10 AM $ 0.0165
-0.48%
$ 3.43 million $ 70,485
Mar 24, 9 AM $ 0.0166
+0.41%
$ 3.45 million $ 69,995
Mar 24, 8 AM $ 0.0165
+0.32%
$ 3.44 million $ 69,455
Mar 24, 7 AM $ 0.0165
+1.14%
$ 3.42 million $ 68,986
Mar 24, 6 AM $ 0.0163
-1.32%
$ 3.39 million $ 68,358
Mar 24, 5 AM $ 0.0166
-0.15%
$ 3.45 million $ 68,393
Mar 24, 4 AM $ 0.0165
-0.15%
$ 3.44 million $ 67,117
Mar 24, 3 AM $ 0.0166
-0.16%
$ 3.45 million $ 65,073
Mar 24, 2 AM $ 0.0166
+1.70%
$ 3.45 million $ 63,462
Mar 24, 1 AM $ 0.0163
-0.74%
$ 3.4 million $ 61,529
Mar 24, 12 AM $ 0.0164
-0.05%
$ 3.42 million $ 61,301
Mar 23, 11 PM $ 0.0164
-0.83%
$ 3.42 million $ 61,858
Mar 23, 10 PM $ 0.0166
-0.01%
$ 3.45 million $ 62,231
Mar 23, 9 PM $ 0.0166
-0.21%
$ 3.45 million $ 62,547
Mar 23, 8 PM $ 0.0166
+1.29%
$ 3.46 million $ 62,082
Mar 23, 7 PM $ 0.0164
-1.09%
$ 3.41 million $ 60,260
Mar 23, 6 PM $ 0.0166
+1.41%
$ 3.45 million $ 62,081
Mar 23, 5 PM $ 0.0164
+0.21%
$ 3.41 million $ 62,768
Mar 23, 4 PM $ 0.0163
+0.09%
$ 3.4 million $ 63,629
Mar 23, 3 PM $ 0.0163
+0.93%
$ 3.4 million $ 63,284
Mar 23, 2 PM $ 0.0162
+0.27%
$ 3.36 million $ 64,297
Mar 23, 1 PM $ 0.0161
-0.61%
$ 3.36 million $ 63,927
Mar 23, 12 PM $ 0.0162
-0.71%
$ 3.38 million $ 64,133