ECHO Historical Data

ECHO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.00332
-0.29%
$ 690,396 $ 92,319
Jul 24, 1 AM $ 0.00333
+0.18%
$ 692,403 $ 92,401
Jul 24, 12 AM $ 0.00332
-0.34%
$ 690,461 $ 92,178
Jul 23, 11 PM $ 0.00333
-0.01%
$ 692,802 $ 92,067
Jul 23, 10 PM $ 0.00333
+0.55%
$ 692,903 $ 91,944
Jul 23, 9 PM $ 0.00331
-0.09%
$ 689,102 $ 92,567
Jul 23, 8 PM $ 0.00331
+0.06%
$ 689,745 $ 93,122
Jul 23, 7 PM $ 0.00331
+0.05%
$ 689,386 $ 93,405
Jul 23, 6 PM $ 0.00331
+0.04%
$ 689,042 $ 93,870
Jul 23, 5 PM $ 0.00331
-0.02%
$ 688,783 $ 94,316
Jul 23, 4 PM $ 0.00331
-0.31%
$ 688,945 $ 93,843
Jul 23, 3 PM $ 0.00332
-0.06%
$ 691,089 $ 93,979
Jul 23, 2 PM $ 0.00332
+0.14%
$ 691,500 $ 93,226
Jul 23, 1 PM $ 0.00332
-0.52%
$ 690,531 $ 93,703
Jul 23, 12 PM $ 0.00333
-0.15%
$ 694,153 $ 94,282
Jul 23, 11 AM $ 0.00334
-0.23%
$ 695,229 $ 94,539
Jul 23, 10 AM $ 0.00335
+0.02%
$ 697,053 $ 95,177
Jul 23, 9 AM $ 0.00335
-0.07%
$ 696,934 $ 96,414
Jul 23, 8 AM $ 0.00335
+0.22%
$ 697,406 $ 96,467
Jul 23, 7 AM $ 0.00335
-0.24%
$ 696,755 $ 96,464
Jul 23, 6 AM $ 0.00336
+0.08%
$ 698,417 $ 96,137
Jul 23, 5 AM $ 0.00336
+0.20%
$ 699,232 $ 94,943
Jul 23, 4 AM $ 0.00335
-0.11%
$ 697,864 $ 94,558
Jul 23, 3 AM $ 0.00336
-0.03%
$ 698,619 $ 95,279
Jul 23, 2 AM $ 0.00336
+0.11%
$ 698,808 $ 94,629
Jul 23, 1 AM $ 0.00335
-0.27%
$ 698,046 $ 94,979
Jul 23, 12 AM $ 0.00336
-0.39%
$ 699,909 $ 94,531
Jul 22, 11 PM $ 0.00338
+0.18%
$ 702,655 $ 94,641
Jul 22, 10 PM $ 0.00337
-0.35%
$ 701,368 $ 94,593
Jul 22, 9 PM $ 0.00337
-0.13%
$ 702,469 $ 94,642
Jul 22, 8 PM $ 0.00338
+0.05%
$ 703,376 $ 94,316
Jul 22, 7 PM $ 0.00338
+0.26%
$ 703,059 $ 93,668
Jul 22, 6 PM $ 0.00337
+0.04%
$ 701,223 $ 93,517
Jul 22, 5 PM $ 0.00337
-0.24%
$ 700,911 $ 92,608
Jul 22, 4 PM $ 0.00338
+0.13%
$ 702,571 $ 92,595
Jul 22, 3 PM $ 0.00337
+0.09%
$ 701,669 $ 91,735
Jul 22, 2 PM $ 0.00337
-0.20%
$ 701,005 $ 92,946
Jul 22, 1 PM $ 0.00337
+0.51%
$ 702,389 $ 93,117
Jul 22, 12 PM $ 0.00336
+0.25%
$ 698,844 $ 92,839
Jul 22, 11 AM $ 0.00335
-0.38%
$ 697,068 $ 92,582
Jul 22, 10 AM $ 0.00336
-0.01%
$ 699,724 $ 93,083
Jul 22, 9 AM $ 0.00336
+0.16%
$ 699,769 $ 91,638
Jul 22, 8 AM $ 0.00336
+0.09%
$ 698,634 $ 92,019
Jul 22, 7 AM $ 0.00335
+0.02%
$ 698,033 $ 93,381
Jul 22, 6 AM $ 0.00335
-0.34%
$ 697,917 $ 92,679
Jul 22, 5 AM $ 0.00336
+0.07%
$ 700,271 $ 93,952
Jul 22, 4 AM $ 0.00336
-0.04%
$ 699,775 $ 93,608
Jul 22, 3 AM $ 0.00336
-0.10%
$ 700,074 $ 93,877
Jul 22, 2 AM $ 0.00337
-0.16%
$ 700,766 $ 94,811
Jul 22, 1 AM $ 0.00337
-0.17%
$ 701,892 $ 94,461