ECHO Historical Data

ECHO Page 11
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0072
+0.01%
$ 1.5 million $ 74,718
12:45 AM $ 0.0072
-0.01%
$ 1.5 million $ 74,794
12:44 AM $ 0.0072
+0.04%
$ 1.5 million $ 74,829
12:43 AM $ 0.0072
+0.07%
$ 1.5 million $ 74,882
12:42 AM $ 0.0072
+0.06%
$ 1.5 million $ 74,882
12:41 AM $ 0.00719
+0.00%
$ 1.5 million $ 74,907
12:40 AM $ 0.00719
-0.12%
$ 1.5 million $ 75,034
12:39 AM $ 0.0072
+0.17%
$ 1.5 million $ 75,030
12:38 AM $ 0.00719
-0.04%
$ 1.5 million $ 75,015
12:37 AM $ 0.00719
-0.19%
$ 1.5 million $ 74,949
12:36 AM $ 0.0072
+0.05%
$ 1.5 million $ 74,891
12:35 AM $ 0.0072
-0.01%
$ 1.5 million $ 74,885
12:34 AM $ 0.0072
+0.04%
$ 1.5 million $ 74,851
12:33 AM $ 0.0072
-0.02%
$ 1.5 million $ 74,879
12:32 AM $ 0.0072
+0.00%
$ 1.5 million $ 74,841
12:31 AM $ 0.0072
-0.03%
$ 1.5 million $ 74,841
12:30 AM $ 0.0072
+0.11%
$ 1.5 million $ 74,814
12:29 AM $ 0.00719
+0.08%
$ 1.5 million $ 74,809
12:28 AM $ 0.00719
+0.02%
$ 1.5 million $ 74,777
12:27 AM $ 0.00719
-0.11%
$ 1.5 million $ 74,766
12:26 AM $ 0.0072
+0.00%
$ 1.5 million $ 74,715
12:25 AM $ 0.0072
+0.00%
$ 1.5 million $ 74,691
12:24 AM $ 0.0072
+0.01%
$ 1.5 million $ 74,710
12:23 AM $ 0.00719
-0.06%
$ 1.5 million $ 74,649
12:22 AM $ 0.0072
+0.02%
$ 1.5 million $ 74,649
12:21 AM $ 0.0072
+0.12%
$ 1.5 million $ 74,665
12:20 AM $ 0.00719
-0.14%
$ 1.5 million $ 74,718
12:19 AM $ 0.0072
-0.14%
$ 1.5 million $ 74,746
12:18 AM $ 0.00721
-0.02%
$ 1.5 million $ 74,782
12:17 AM $ 0.00721
+0.03%
$ 1.5 million $ 74,818
12:16 AM $ 0.00721
+0.06%
$ 1.5 million $ 74,771
12:15 AM $ 0.0072
-0.07%
$ 1.5 million $ 74,771
12:14 AM $ 0.00721
-0.11%
$ 1.5 million $ 74,822
12:13 AM $ 0.00722
+0.03%
$ 1.5 million $ 74,850
12:12 AM $ 0.00721
-0.05%
$ 1.5 million $ 74,835
12:11 AM $ 0.00722
-0.01%
$ 1.5 million $ 74,867
12:10 AM $ 0.00722
+0.10%
$ 1.5 million $ 74,873
12:09 AM $ 0.00721
-0.10%
$ 1.5 million $ 74,830
12:08 AM $ 0.00722
+0.02%
$ 1.5 million $ 74,809
12:07 AM $ 0.00722
-0.06%
$ 1.5 million $ 74,810
12:06 AM $ 0.00722
+0.00%
$ 1.5 million $ 74,740
12:05 AM $ 0.00722
-0.01%
$ 1.5 million $ 74,740
12:04 AM $ 0.00722
+0.04%
$ 1.5 million $ 74,710
12:03 AM $ 0.00722
-0.03%
$ 1.5 million $ 74,706
12:02 AM $ 0.00722
-0.03%
$ 1.5 million $ 74,759
12:01 AM $ 0.00722
-0.03%
$ 1.5 million $ 74,745
12:00 AM $ 0.00723
+0.01%
$ 1.5 million $ 74,695
11:59 PM $ 0.00723
+0.02%
$ 1.5 million $ 74,651
11:58 PM $ 0.00722
+0.06%
$ 1.5 million $ 74,631
11:57 PM $ 0.00722
+0.00%
$ 1.5 million $ 74,632