ECHO Historical Data

ECHO Page 11
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00446
+0.19%
$ 926,436 $ 91,020
5:25 AM $ 0.00445
-0.25%
$ 926,436 $ 90,981
5:24 AM $ 0.00446
-0.03%
$ 928,211 $ 91,007
5:23 AM $ 0.00446
+0.03%
$ 928,211 $ 91,022
5:22 AM $ 0.00446
+0.08%
$ 928,211 $ 91,071
5:21 AM $ 0.00446
+0.04%
$ 928,211 $ 90,963
5:20 AM $ 0.00445
+0.01%
$ 928,211 $ 90,896
5:19 AM $ 0.00445
+0.04%
$ 926,944 $ 90,883
5:18 AM $ 0.00445
+0.31%
$ 926,944 $ 90,780
5:17 AM $ 0.00444
-0.03%
$ 926,944 $ 90,780
5:16 AM $ 0.00444
-0.01%
$ 926,944 $ 90,772
5:15 AM $ 0.00444
-0.03%
$ 926,944 $ 90,816
5:14 AM $ 0.00444
-0.05%
$ 924,360 $ 90,816
5:13 AM $ 0.00444
+0.00%
$ 924,360 $ 90,861
5:12 AM $ 0.00444
-0.03%
$ 924,360 $ 90,843
5:11 AM $ 0.00444
+0.05%
$ 924,360 $ 90,843
5:10 AM $ 0.00444
-0.05%
$ 924,360 $ 90,825
5:09 AM $ 0.00444
+0.00%
$ 924,731 $ 90,790
5:08 AM $ 0.00444
-0.04%
$ 924,731 $ 90,754
5:07 AM $ 0.00444
-0.02%
$ 924,731 $ 90,719
5:06 AM $ 0.00445
+0.04%
$ 924,731 $ 90,731
5:05 AM $ 0.00444
-0.05%
$ 924,731 $ 90,731
5:04 AM $ 0.00445
+0.03%
$ 925,380 $ 90,690
5:03 AM $ 0.00444
+0.00%
$ 925,380 $ 90,697
5:02 AM $ 0.00444
+0.00%
$ 925,380 $ 90,672
5:01 AM $ 0.00444
-0.05%
$ 925,380 $ 90,591
5:00 AM $ 0.00445
+0.03%
$ 925,380 $ 90,618
4:59 AM $ 0.00445
-0.01%
$ 925,353 $ 90,639
4:58 AM $ 0.00445
+0.00%
$ 925,353 $ 90,674
4:57 AM $ 0.00445
+0.06%
$ 925,353 $ 90,674
4:56 AM $ 0.00445
+0.00%
$ 925,353 $ 90,736
4:55 AM $ 0.00445
+0.05%
$ 925,353 $ 90,736
4:54 AM $ 0.00444
-0.03%
$ 925,155 $ 90,731
4:53 AM $ 0.00445
+0.00%
$ 925,155 $ 90,707
4:52 AM $ 0.00445
-0.02%
$ 925,155 $ 90,706
4:51 AM $ 0.00445
+0.04%
$ 925,155 $ 90,713
4:50 AM $ 0.00444
-0.05%
$ 925,155 $ 90,629
4:49 AM $ 0.00445
+0.08%
$ 925,620 $ 90,611
4:48 AM $ 0.00445
+0.00%
$ 925,620 $ 90,589
4:47 AM $ 0.00445
+0.03%
$ 925,620 $ 90,589
4:46 AM $ 0.00444
-0.09%
$ 925,620 $ 90,587
4:45 AM $ 0.00445
+0.02%
$ 925,620 $ 90,554
4:44 AM $ 0.00445
+0.03%
$ 925,598 $ 90,511
4:43 AM $ 0.00445
-0.07%
$ 925,598 $ 90,470
4:42 AM $ 0.00445
+0.02%
$ 925,598 $ 90,460
4:41 AM $ 0.00445
+0.04%
$ 925,598 $ 90,453
4:40 AM $ 0.00445
-0.04%
$ 925,598 $ 90,497
4:39 AM $ 0.00445
+0.04%
$ 925,758 $ 90,500
4:38 AM $ 0.00445
-0.01%
$ 925,758 $ 90,500
4:37 AM $ 0.00445
-0.01%
$ 925,758 $ 90,485