ECHO Historical Data

ECHO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0161
-0.61%
$ 3.36 million $ 63,927
Mar 23, 12 PM $ 0.0162
-0.71%
$ 3.38 million $ 64,133
Mar 23, 11 AM $ 0.0163
+0.02%
$ 3.4 million $ 64,294
Mar 23, 10 AM $ 0.0163
-0.03%
$ 3.4 million $ 64,105
Mar 23, 9 AM $ 0.0163
-0.05%
$ 3.4 million $ 65,351
Mar 23, 8 AM $ 0.0163
+0.59%
$ 3.4 million $ 65,781
Mar 23, 7 AM $ 0.0162
-1.03%
$ 3.38 million $ 66,396
Mar 23, 6 AM $ 0.0164
-0.33%
$ 3.42 million $ 66,047
Mar 23, 5 AM $ 0.0165
+0.43%
$ 3.43 million $ 66,303
Mar 23, 4 AM $ 0.0164
-0.45%
$ 3.41 million $ 66,614
Mar 23, 3 AM $ 0.0165
+0.43%
$ 3.43 million $ 66,403
Mar 23, 2 AM $ 0.0164
-0.42%
$ 3.41 million $ 66,033
Mar 23, 1 AM $ 0.0165
-0.30%
$ 3.43 million $ 66,397
Mar 23, 12 AM $ 0.0165
+0.31%
$ 3.44 million $ 66,417
Mar 22, 11 PM $ 0.0165
+0.61%
$ 3.43 million $ 67,067
Mar 22, 10 PM $ 0.0164
-0.63%
$ 3.41 million $ 66,947
Mar 22, 9 PM $ 0.0165
+0.23%
$ 3.43 million $ 67,349
Mar 22, 8 PM $ 0.0164
+0.63%
$ 3.42 million $ 68,504
Mar 22, 7 PM $ 0.0163
-0.86%
$ 3.4 million $ 68,636
Mar 22, 6 PM $ 0.0164
-0.46%
$ 3.42 million $ 67,391
Mar 22, 5 PM $ 0.0165
-0.02%
$ 3.43 million $ 67,627
Mar 22, 4 PM $ 0.0165
+0.19%
$ 3.43 million $ 67,219
Mar 22, 3 PM $ 0.0165
+0.51%
$ 3.43 million $ 67,948
Mar 22, 2 PM $ 0.0164
+0.05%
$ 3.41 million $ 67,130
Mar 22, 1 PM $ 0.0164
-0.21%
$ 3.41 million $ 67,220
Mar 22, 12 PM $ 0.0164
-0.32%
$ 3.41 million $ 66,779
Mar 22, 11 AM $ 0.0165
-0.51%
$ 3.42 million $ 71,210
Mar 22, 10 AM $ 0.0165
+0.40%
$ 3.44 million $ 74,893
Mar 22, 9 AM $ 0.0164
+0.16%
$ 3.41 million $ 76,927
Mar 22, 8 AM $ 0.0164
-1.52%
$ 3.41 million $ 78,017
Mar 22, 7 AM $ 0.0166
+0.96%
$ 3.46 million $ 78,365
Mar 22, 6 AM $ 0.0165
+0.08%
$ 3.43 million $ 79,331
Mar 22, 5 AM $ 0.0165
-0.49%
$ 3.42 million $ 78,750
Mar 22, 4 AM $ 0.0165
+0.38%
$ 3.44 million $ 78,985
Mar 22, 3 AM $ 0.0165
-0.32%
$ 3.43 million $ 79,540
Mar 22, 2 AM $ 0.0165
+0.34%
$ 3.44 million $ 79,816
Mar 22, 1 AM $ 0.0165
+0.06%
$ 3.43 million $ 79,472
Mar 22, 12 AM $ 0.0165
+0.22%
$ 3.43 million $ 80,190
Mar 21, 11 PM $ 0.0163
-1.88%
$ 3.39 million $ 78,685
Mar 21, 10 PM $ 0.0166
+0.64%
$ 3.46 million $ 78,243
Mar 21, 9 PM $ 0.0165
+0.12%
$ 3.43 million $ 78,328
Mar 21, 8 PM $ 0.0165
-0.25%
$ 3.43 million $ 76,954
Mar 21, 7 PM $ 0.0165
+0.20%
$ 3.44 million $ 76,733
Mar 21, 6 PM $ 0.0165
-0.28%
$ 3.43 million $ 76,926
Mar 21, 5 PM $ 0.0165
+0.42%
$ 3.44 million $ 76,531
Mar 21, 4 PM $ 0.0164
-0.69%
$ 3.42 million $ 75,702
Mar 21, 3 PM $ 0.0166
+0.16%
$ 3.45 million $ 79,539
Mar 21, 2 PM $ 0.0166
-0.10%
$ 3.45 million $ 79,978
Mar 21, 1 PM $ 0.0166
+0.13%
$ 3.45 million $ 81,388
Mar 21, 12 PM $ 0.0166
+0.89%
$ 3.45 million $ 82,325