ECHO Historical Data

ECHO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.00338
+0.06%
$ 703,119 $ 94,440
Jul 21, 11 PM $ 0.00338
+0.12%
$ 702,671 $ 93,760
Jul 21, 10 PM $ 0.00337
-0.11%
$ 701,848 $ 93,643
Jul 21, 9 PM $ 0.00338
+0.06%
$ 702,591 $ 93,379
Jul 21, 8 PM $ 0.00337
-0.10%
$ 702,165 $ 93,451
Jul 21, 7 PM $ 0.00338
-0.05%
$ 702,895 $ 93,834
Jul 21, 6 PM $ 0.00338
-0.12%
$ 703,237 $ 93,546
Jul 21, 5 PM $ 0.00338
-0.14%
$ 704,063 $ 93,843
Jul 21, 4 PM $ 0.00339
-0.27%
$ 705,041 $ 93,788
Jul 21, 3 PM $ 0.0034
-0.03%
$ 706,979 $ 93,772
Jul 21, 2 PM $ 0.0034
-0.18%
$ 707,187 $ 93,030
Jul 21, 1 PM $ 0.0034
-0.03%
$ 708,491 $ 92,321
Jul 21, 12 PM $ 0.0034
+0.15%
$ 708,442 $ 93,025
Jul 21, 11 AM $ 0.0034
-0.28%
$ 707,374 $ 93,825
Jul 21, 10 AM $ 0.00341
+0.26%
$ 709,391 $ 93,754
Jul 21, 9 AM $ 0.0034
+0.46%
$ 707,584 $ 93,889
Jul 21, 8 AM $ 0.00338
-0.59%
$ 704,334 $ 93,120
Jul 21, 7 AM $ 0.0034
-0.04%
$ 708,490 $ 92,471
Jul 21, 6 AM $ 0.00341
+0.11%
$ 709,058 $ 93,269
Jul 21, 5 AM $ 0.0034
+0.63%
$ 708,311 $ 93,912
Jul 21, 4 AM $ 0.00338
+0.04%
$ 703,890 $ 94,138
Jul 21, 3 AM $ 0.00338
+0.27%
$ 703,580 $ 93,569
Jul 21, 2 AM $ 0.00337
+0.15%
$ 701,741 $ 93,180
Jul 21, 1 AM $ 0.00337
-0.01%
$ 700,725 $ 93,744
Jul 21, 12 AM $ 0.00337
+0.30%
$ 700,826 $ 94,636
Jul 20, 11 PM $ 0.00336
-0.23%
$ 698,741 $ 94,669
Jul 20, 10 PM $ 0.00336
-0.05%
$ 700,385 $ 95,059
Jul 20, 9 PM $ 0.00337
+0.00%
$ 700,720 $ 94,970
Jul 20, 8 PM $ 0.00337
+0.05%
$ 700,703 $ 94,435
Jul 20, 7 PM $ 0.00336
-0.09%
$ 700,379 $ 94,808
Jul 20, 6 PM $ 0.00337
+0.10%
$ 700,982 $ 95,309
Jul 20, 5 PM $ 0.00336
-0.01%
$ 700,299 $ 95,333
Jul 20, 4 PM $ 0.00336
-0.13%
$ 700,365 $ 95,570
Jul 20, 3 PM $ 0.00337
+0.25%
$ 702,278 $ 96,140
Jul 20, 2 PM $ 0.00337
-0.02%
$ 700,555 $ 96,504
Jul 20, 1 PM $ 0.00337
+0.21%
$ 700,679 $ 96,578
Jul 20, 12 PM $ 0.00336
+0.44%
$ 699,233 $ 95,853
Jul 20, 11 AM $ 0.00334
+0.09%
$ 696,136 $ 94,523
Jul 20, 10 AM $ 0.00334
+0.06%
$ 695,485 $ 93,752
Jul 20, 9 AM $ 0.00334
-0.34%
$ 695,069 $ 94,307
Jul 20, 8 AM $ 0.00335
+0.05%
$ 697,416 $ 94,824
Jul 20, 7 AM $ 0.00335
+0.65%
$ 697,082 $ 94,500
Jul 20, 6 AM $ 0.00333
-0.44%
$ 692,594 $ 95,073
Jul 20, 5 AM $ 0.00334
-1.10%
$ 695,624 $ 93,778
Jul 20, 4 AM $ 0.00338
+0.30%
$ 703,340 $ 93,361
Jul 20, 3 AM $ 0.00337
-0.43%
$ 701,259 $ 92,957
Jul 20, 2 AM $ 0.00338
+0.07%
$ 704,262 $ 93,317
Jul 20, 1 AM $ 0.00338
+0.03%
$ 703,764 $ 93,057
Jul 20, 12 AM $ 0.00338
-0.08%
$ 703,542 $ 92,797
Jul 19, 11 PM $ 0.00338
+0.52%
$ 704,138 $ 94,471