ECHO Historical Data

ECHO Page 12
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0072
-0.01%
$ 1.5 million $ 74,871
1:42 AM $ 0.0072
-0.10%
$ 1.5 million $ 74,886
1:41 AM $ 0.00721
-0.09%
$ 1.5 million $ 74,904
1:40 AM $ 0.00722
-0.04%
$ 1.5 million $ 74,922
1:39 AM $ 0.00722
-0.03%
$ 1.5 million $ 74,969
1:38 AM $ 0.00722
+0.00%
$ 1.5 million $ 74,961
1:37 AM $ 0.00722
+0.00%
$ 1.5 million $ 74,945
1:36 AM $ 0.00722
+0.04%
$ 1.5 million $ 74,945
1:35 AM $ 0.00722
-0.07%
$ 1.5 million $ 74,962
1:34 AM $ 0.00722
-0.01%
$ 1.5 million $ 74,924
1:33 AM $ 0.00722
-0.02%
$ 1.5 million $ 74,949
1:32 AM $ 0.00723
+0.08%
$ 1.5 million $ 74,943
1:31 AM $ 0.00722
-0.07%
$ 1.5 million $ 74,909
1:30 AM $ 0.00722
+0.03%
$ 1.5 million $ 74,848
1:29 AM $ 0.00722
-0.01%
$ 1.5 million $ 74,839
1:28 AM $ 0.00722
+0.01%
$ 1.5 million $ 74,914
1:27 AM $ 0.00722
+0.14%
$ 1.5 million $ 74,872
1:26 AM $ 0.00721
-0.02%
$ 1.5 million $ 74,872
1:25 AM $ 0.00721
-0.16%
$ 1.5 million $ 74,776
1:24 AM $ 0.00722
+0.00%
$ 1.5 million $ 74,718
1:23 AM $ 0.00722
+0.18%
$ 1.5 million $ 74,690
1:22 AM $ 0.00721
-0.03%
$ 1.5 million $ 74,664
1:21 AM $ 0.00721
+0.10%
$ 1.5 million $ 74,633
1:20 AM $ 0.0072
-0.20%
$ 1.5 million $ 74,560
1:19 AM $ 0.00722
+0.04%
$ 1.5 million $ 74,544
1:18 AM $ 0.00721
+0.09%
$ 1.5 million $ 74,556
1:17 AM $ 0.00721
+0.12%
$ 1.5 million $ 74,604
1:16 AM $ 0.0072
-0.09%
$ 1.5 million $ 74,604
1:15 AM $ 0.0072
-0.01%
$ 1.5 million $ 74,706
1:14 AM $ 0.0072
-0.01%
$ 1.5 million $ 74,713
1:13 AM $ 0.0072
+0.00%
$ 1.5 million $ 74,705
1:12 AM $ 0.0072
-0.07%
$ 1.5 million $ 74,705
1:11 AM $ 0.00721
+0.00%
$ 1.5 million $ 74,740
1:10 AM $ 0.00721
+0.02%
$ 1.5 million $ 74,736
1:09 AM $ 0.0072
+0.04%
$ 1.5 million $ 74,675
1:08 AM $ 0.0072
-0.08%
$ 1.5 million $ 74,720
1:07 AM $ 0.00721
+0.07%
$ 1.5 million $ 74,637
1:06 AM $ 0.0072
-0.03%
$ 1.5 million $ 74,661
1:05 AM $ 0.0072
-0.08%
$ 1.5 million $ 74,584
1:04 AM $ 0.00721
+0.16%
$ 1.5 million $ 74,584
1:03 AM $ 0.0072
-0.12%
$ 1.5 million $ 74,509
1:02 AM $ 0.00721
+0.01%
$ 1.5 million $ 74,470
1:01 AM $ 0.00721
+0.10%
$ 1.5 million $ 74,521
1:00 AM $ 0.0072
-0.15%
$ 1.5 million $ 74,550
12:59 AM $ 0.00721
-0.08%
$ 1.5 million $ 74,559
12:58 AM $ 0.00722
+0.25%
$ 1.5 million $ 74,629
12:57 AM $ 0.0072
-0.14%
$ 1.5 million $ 74,624
12:56 AM $ 0.00721
+0.03%
$ 1.5 million $ 74,846
12:55 AM $ 0.00721
+0.17%
$ 1.5 million $ 74,846
12:54 AM $ 0.00719
-0.07%
$ 1.5 million $ 74,876