ECHO Historical Data

ECHO Page 12
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.00445
+0.07%
$ 926,541 $ 90,365
5:48 AM $ 0.00445
+0.00%
$ 926,541 $ 90,421
5:47 AM $ 0.00445
+0.03%
$ 926,541 $ 90,423
5:46 AM $ 0.00445
-0.04%
$ 926,541 $ 90,540
5:45 AM $ 0.00445
+0.01%
$ 926,541 $ 90,595
5:44 AM $ 0.00445
+0.05%
$ 926,342 $ 90,595
5:43 AM $ 0.00445
-0.03%
$ 926,342 $ 90,639
5:42 AM $ 0.00445
-0.01%
$ 926,342 $ 90,630
5:41 AM $ 0.00445
+0.05%
$ 926,342 $ 90,652
5:40 AM $ 0.00445
-0.01%
$ 926,342 $ 90,698
5:39 AM $ 0.00445
+0.00%
$ 925,889 $ 90,714
5:38 AM $ 0.00445
+0.00%
$ 925,889 $ 90,703
5:37 AM $ 0.00445
+0.02%
$ 925,889 $ 90,703
5:36 AM $ 0.00445
+0.03%
$ 925,889 $ 90,690
5:35 AM $ 0.00445
-0.06%
$ 925,889 $ 90,727
5:34 AM $ 0.00445
+0.00%
$ 926,163 $ 90,734
5:33 AM $ 0.00445
+0.04%
$ 926,163 $ 90,757
5:32 AM $ 0.00445
-0.03%
$ 926,163 $ 90,760
5:31 AM $ 0.00445
-0.03%
$ 926,163 $ 90,832
5:30 AM $ 0.00445
-0.01%
$ 926,163 $ 90,836
5:29 AM $ 0.00445
+0.07%
$ 926,436 $ 90,865
5:28 AM $ 0.00445
+0.03%
$ 926,436 $ 90,865
5:27 AM $ 0.00445
-0.24%
$ 926,436 $ 90,932
5:26 AM $ 0.00446
+0.19%
$ 926,436 $ 91,020
5:25 AM $ 0.00445
-0.25%
$ 926,436 $ 90,981
5:24 AM $ 0.00446
-0.03%
$ 928,211 $ 91,007
5:23 AM $ 0.00446
+0.03%
$ 928,211 $ 91,022
5:22 AM $ 0.00446
+0.08%
$ 928,211 $ 91,071
5:21 AM $ 0.00446
+0.04%
$ 928,211 $ 90,963
5:20 AM $ 0.00445
+0.01%
$ 928,211 $ 90,896
5:19 AM $ 0.00445
+0.04%
$ 926,944 $ 90,883
5:18 AM $ 0.00445
+0.31%
$ 926,944 $ 90,780
5:17 AM $ 0.00444
-0.03%
$ 926,944 $ 90,780
5:16 AM $ 0.00444
-0.01%
$ 926,944 $ 90,772
5:15 AM $ 0.00444
-0.03%
$ 926,944 $ 90,816
5:14 AM $ 0.00444
-0.05%
$ 924,360 $ 90,816
5:13 AM $ 0.00444
+0.00%
$ 924,360 $ 90,861
5:12 AM $ 0.00444
-0.03%
$ 924,360 $ 90,843
5:11 AM $ 0.00444
+0.05%
$ 924,360 $ 90,843
5:10 AM $ 0.00444
-0.05%
$ 924,360 $ 90,825
5:09 AM $ 0.00444
+0.00%
$ 924,731 $ 90,790
5:08 AM $ 0.00444
-0.04%
$ 924,731 $ 90,754
5:07 AM $ 0.00444
-0.02%
$ 924,731 $ 90,719
5:06 AM $ 0.00445
+0.04%
$ 924,731 $ 90,731
5:05 AM $ 0.00444
-0.05%
$ 924,731 $ 90,731
5:04 AM $ 0.00445
+0.03%
$ 925,380 $ 90,690
5:03 AM $ 0.00444
+0.00%
$ 925,380 $ 90,697
5:02 AM $ 0.00444
+0.00%
$ 925,380 $ 90,672
5:01 AM $ 0.00444
-0.05%
$ 925,380 $ 90,591
5:00 AM $ 0.00445
+0.03%
$ 925,380 $ 90,618