ECHO Historical Data

ECHO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.00338
+0.52%
$ 704,138 $ 94,471
Jul 19, 10 PM $ 0.00337
-0.07%
$ 700,492 $ 94,666
Jul 19, 9 PM $ 0.00337
-0.10%
$ 700,956 $ 95,369
Jul 19, 8 PM $ 0.00337
-0.03%
$ 701,672 $ 95,750
Jul 19, 7 PM $ 0.00337
+0.37%
$ 701,903 $ 95,167
Jul 19, 6 PM $ 0.00336
-0.22%
$ 699,318 $ 94,388
Jul 19, 5 PM $ 0.00337
-0.25%
$ 700,876 $ 94,034
Jul 19, 4 PM $ 0.00338
+0.17%
$ 702,668 $ 93,912
Jul 19, 3 PM $ 0.00337
-0.12%
$ 701,483 $ 93,657
Jul 19, 2 PM $ 0.00337
+0.14%
$ 702,325 $ 92,938
Jul 19, 1 PM $ 0.00337
+0.13%
$ 701,353 $ 93,099
Jul 19, 12 PM $ 0.00337
+0.24%
$ 701,448 $ 93,284
Jul 19, 11 AM $ 0.00337
+0.16%
$ 702,463 $ 93,208
Jul 19, 10 AM $ 0.00337
+0.12%
$ 701,189 $ 93,376
Jul 19, 9 AM $ 0.00336
-0.01%
$ 700,381 $ 93,018
Jul 19, 8 AM $ 0.00337
-0.06%
$ 700,443 $ 93,382
Jul 19, 7 AM $ 0.00337
-0.06%
$ 700,869 $ 93,644
Jul 19, 6 AM $ 0.00337
-0.32%
$ 701,568 $ 93,960
Jul 19, 5 AM $ 0.00338
-0.01%
$ 703,793 $ 94,536
Jul 19, 4 AM $ 0.00338
+0.33%
$ 703,831 $ 95,260
Jul 19, 3 AM $ 0.00337
-0.55%
$ 701,483 $ 95,989
Jul 19, 2 AM $ 0.00339
+0.92%
$ 705,376 $ 96,146
Jul 19, 1 AM $ 0.00336
-0.12%
$ 698,959 $ 95,793
Jul 19, 12 AM $ 0.00336
-0.26%
$ 699,781 $ 95,468
Jul 18, 11 PM $ 0.00337
-0.15%
$ 701,607 $ 94,593
Jul 18, 10 PM $ 0.00337
-0.13%
$ 702,367 $ 94,431
Jul 18, 9 PM $ 0.00338
-0.35%
$ 703,269 $ 94,217
Jul 18, 8 PM $ 0.00338
-0.32%
$ 704,366 $ 93,689
Jul 18, 7 PM $ 0.00339
-0.05%
$ 706,636 $ 94,472
Jul 18, 6 PM $ 0.0034
+0.34%
$ 707,003 $ 95,162
Jul 18, 5 PM $ 0.00339
+0.19%
$ 704,632 $ 95,625
Jul 18, 4 PM $ 0.00338
-0.01%
$ 703,267 $ 95,762
Jul 18, 3 PM $ 0.00338
-0.56%
$ 703,307 $ 95,511
Jul 18, 2 PM $ 0.0034
+0.69%
$ 707,227 $ 96,272
Jul 18, 1 PM $ 0.00337
+0.31%
$ 702,350 $ 95,712
Jul 18, 12 PM $ 0.00336
-0.03%
$ 700,193 $ 96,174
Jul 18, 11 AM $ 0.00336
+0.36%
$ 700,411 $ 96,432
Jul 18, 10 AM $ 0.00335
-0.10%
$ 697,884 $ 96,809
Jul 18, 9 AM $ 0.00336
+0.07%
$ 698,576 $ 95,658
Jul 18, 8 AM $ 0.00335
-0.75%
$ 698,102 $ 95,337
Jul 18, 7 AM $ 0.00338
-0.05%
$ 703,609 $ 94,922
Jul 18, 6 AM $ 0.00338
+0.94%
$ 703,689 $ 94,063
Jul 18, 5 AM $ 0.00335
-0.68%
$ 697,133 $ 93,571
Jul 18, 4 AM $ 0.00337
+0.18%
$ 701,937 $ 92,890
Jul 18, 3 AM $ 0.00337
+0.12%
$ 700,674 $ 92,258
Jul 18, 2 AM $ 0.00336
+0.00%
$ 699,802 $ 91,804
Jul 18, 1 AM $ 0.00336
+0.06%
$ 699,828 $ 91,002
Jul 18, 12 AM $ 0.00336
-1.38%
$ 699,411 $ 91,613
Jul 17, 11 PM $ 0.00341
+1.04%
$ 709,211 $ 91,467
Jul 17, 10 PM $ 0.00337
+0.04%
$ 701,903 $ 90,187