ECHO Historical Data

ECHO Page 13
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00726
-0.03%
$ 1.52 million $ 75,200
2:34 AM $ 0.00729
+0.27%
$ 1.52 million $ 75,176
2:33 AM $ 0.00727
+0.12%
$ 1.52 million $ 75,219
2:32 AM $ 0.00726
-0.02%
$ 1.52 million $ 75,200
2:31 AM $ 0.00726
+0.01%
$ 1.52 million $ 75,186
2:30 AM $ 0.00726
+0.16%
$ 1.52 million $ 75,142
2:29 AM $ 0.00725
+0.04%
$ 1.51 million $ 75,145
2:28 AM $ 0.00725
+0.07%
$ 1.51 million $ 75,186
2:27 AM $ 0.00723
-0.11%
$ 1.51 million $ 75,163
2:26 AM $ 0.00725
+0.16%
$ 1.51 million $ 75,152
2:25 AM $ 0.00724
+0.07%
$ 1.51 million $ 75,152
2:24 AM $ 0.00723
+0.10%
$ 1.51 million $ 75,173
2:23 AM $ 0.00722
-0.16%
$ 1.51 million $ 75,163
2:22 AM $ 0.00724
+0.01%
$ 1.51 million $ 75,197
2:21 AM $ 0.00724
+0.01%
$ 1.51 million $ 75,154
2:20 AM $ 0.00723
+0.04%
$ 1.51 million $ 75,169
2:19 AM $ 0.00723
-0.01%
$ 1.51 million $ 75,175
2:18 AM $ 0.00723
+0.12%
$ 1.51 million $ 75,160
2:17 AM $ 0.00722
-0.08%
$ 1.51 million $ 75,175
2:16 AM $ 0.00723
-0.02%
$ 1.51 million $ 75,158
2:15 AM $ 0.00724
+0.03%
$ 1.51 million $ 75,136
2:14 AM $ 0.00723
+0.14%
$ 1.51 million $ 75,136
2:13 AM $ 0.00722
-0.11%
$ 1.51 million $ 75,170
2:12 AM $ 0.00723
+0.07%
$ 1.51 million $ 75,118
2:11 AM $ 0.00723
-0.02%
$ 1.51 million $ 75,140
2:10 AM $ 0.00723
-0.45%
$ 1.51 million $ 75,086
2:09 AM $ 0.00726
-0.12%
$ 1.51 million $ 75,111
2:08 AM $ 0.00727
+0.05%
$ 1.51 million $ 75,141
2:07 AM $ 0.00726
+0.16%
$ 1.51 million $ 75,168
2:06 AM $ 0.00725
+0.22%
$ 1.51 million $ 75,148
2:05 AM $ 0.00724
+0.02%
$ 1.51 million $ 75,148
2:04 AM $ 0.00724
+0.02%
$ 1.51 million $ 75,147
2:03 AM $ 0.00723
-0.03%
$ 1.51 million $ 75,109
2:02 AM $ 0.00724
+0.27%
$ 1.51 million $ 75,057
2:01 AM $ 0.00722
-0.13%
$ 1.51 million $ 75,022
2:00 AM $ 0.00723
+0.04%
$ 1.51 million $ 74,923
1:59 AM $ 0.00722
+0.03%
$ 1.5 million $ 74,932
1:58 AM $ 0.00722
+0.01%
$ 1.5 million $ 74,921
1:57 AM $ 0.00722
-0.17%
$ 1.5 million $ 74,950
1:56 AM $ 0.00723
+0.05%
$ 1.5 million $ 74,937
1:55 AM $ 0.00723
-0.02%
$ 1.5 million $ 74,913
1:54 AM $ 0.00723
-0.02%
$ 1.5 million $ 74,913
1:53 AM $ 0.00722
-0.02%
$ 1.5 million $ 74,886
1:52 AM $ 0.00722
+0.15%
$ 1.5 million $ 74,838
1:51 AM $ 0.00721
+0.03%
$ 1.5 million $ 74,841
1:50 AM $ 0.0072
-0.03%
$ 1.5 million $ 74,826
1:49 AM $ 0.00721
+0.04%
$ 1.5 million $ 74,834
1:48 AM $ 0.0072
-0.70%
$ 1.5 million $ 74,841
1:47 AM $ 0.00726
+0.03%
$ 1.5 million $ 74,904
1:46 AM $ 0.00725
+0.56%
$ 1.5 million $ 74,945